Producten
51579 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 11,1975 | 1,81 | 13,23 | 13,25 | 11,198 | 23,935 | 1 | DE000BB3UKQ2 | 11,1975 | BNP Paribas direct | 0,020 | -0,60% | -5,84% | 54,20% | 25 jun. 2025 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 34,3697 | 2,44 | 2,29 | 2,3 | 34,37 | 55,98 | 10 | DE000BB3UKU4 | 34,3697 | BNP Paribas direct | 0,010 | -6,15% | -9,49% | 6,51% | 25 jun. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 283,0631 | 1,61 | 9,75 | 9,91 | 283,063 | 180,597 | 10 | DE000BB3UKY6 | 283,0631 | BNP Paribas direct | 0,160 | 1,25% | 14,84% | 22,33% | 25 jun. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 270,0848 | 1,10 | 130,87 | 130,92 | 270,085 | 144,28 | 1 | DE000BB3UKZ3 | 270,0848 | BNP Paribas direct | 0,050 | 0,93% | 12,18% | 26,48% | 25 jun. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,9521 | 2,55 | 1,44 | 1,45 | 4,952 | 3,668 | 1 | DE000BB3ULC0 | 4,9521 | BNP Paribas direct | 0,010 | -0,69% | -4,64% | -4,00% | 25 jun. 2025 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 368,7675 | 4,02 | 6,55 | 6,79 | 368,768 | 303,165 | 10 | DE000BB3ULQ0 | 368,7675 | BNP Paribas direct | 0,240 | 2,18% | -4,38% | 24,29% | 25 jun. 2025 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 73,5784 | 3,21 | 1,82 | 1,84 | 73,578 | 58,35 | 10 | DE000BB3ULR8 | 73,5784 | BNP Paribas direct | 0,020 | -8,08% | -4,71% | -2,15% | 25 jun. 2025 | International |
|
|
Koper Future May 26 Turbos Infinis met ISIN code: Koper Future May 26 Turbos Infinis Call 4,5095 | 5,07 | 9,42 | 9,48 | 4,51 | 5,521 | 0,1 | DE000BB3UQ20 | 4,4211 | BNP Paribas direct | 0,060 | -1,36% | -1,46% | -32,08% | 26 jun. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,2107 | 19,53 | 5,12 | 5,14 | 1,2107 | 1,1527 | 0,01 | DE000BB3V627 | 1,2107 | BNP Paribas direct | 0,020 | 5,57% | 10,11% | 77,16% | 3 jul. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,2232 | 16,11 | 6,21 | 6,23 | 1,2232 | 1,1527 | 0,01 | DE000BB3V635 | 1,2232 | BNP Paribas direct | 0,020 | 4,72% | 8,38% | 57,22% | 3 jul. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,272 | 9,58 | 10,44 | 10,46 | 1,272 | 1,1527 | 0,01 | DE000BB3V643 | 1,272 | BNP Paribas direct | 0,020 | 2,86% | 5,03% | 29,05% | 3 jul. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,282 | 8,84 | 11,31 | 11,33 | 1,282 | 1,1527 | 0,01 | DE000BB3V650 | 1,282 | BNP Paribas direct | 0,020 | 2,72% | 4,72% | 26,65% | 3 jul. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,3264 | 6,60 | 15,16 | 15,18 | 1,3264 | 1,1527 | 0,01 | DE000BB3V668 | 1,3264 | BNP Paribas direct | 0,020 | 2,09% | 3,62% | 19,46% | 3 jul. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,3363 | 6,24 | 16,02 | 16,04 | 1,3363 | 1,1527 | 0,01 | DE000BB3V676 | 1,3363 | BNP Paribas direct | 0,020 | 1,97% | 3,49% | 18,40% | 3 jul. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,5437 | 2,94 | 34 | 34,02 | 1,5437 | 1,1527 | 0,01 | DE000BB3V684 | 1,5437 | BNP Paribas direct | 0,020 | 1,04% | 1,89% | 9,36% | 3 jul. 2025 | International |
|
|
AUD/USD Turbos Infinis Best met ISIN code: AUD/USD Turbos Infinis Best Put 0,8549 | 4,20 | 14,28 | 14,3 | 0,8549 | 0,6915 | 0,01 | DE000BB3V6J0 | 0,8549 | BNP Paribas direct | 0,020 | 2,22% | 11,74% | 14,06% | 3 jul. 2025 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Put 2,3747 | 2,35 | 42,54 | 42,56 | 2,3747 | 1,6672 | 0,01 | DE000BB3V6K8 | 2,3747 | BNP Paribas direct | 0,020 | -0,79% | -6,32% | -1,91% | 3 jul. 2025 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 168,007 | 11,38 | 8,79 | 8,81 | 168,007 | 184,05 | 0,01 | DE000BB3V6L6 | 168,007 | BNP Paribas direct | 0,020 | -1,90% | 7,06% | -2,66% | 3 jul. 2025 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 166,9947 | 10,71 | 9,34 | 9,36 | 166,9947 | 184,05 | 0,01 | DE000BB3V6M4 | 166,9947 | BNP Paribas direct | 0,020 | -1,79% | 6,50% | -2,51% | 3 jul. 2025 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 165,983 | 10,11 | 9,89 | 9,91 | 165,983 | 184,05 | 0,01 | DE000BB3V6N2 | 165,983 | BNP Paribas direct | 0,020 | -1,69% | 6,12% | -2,27% | 3 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.