Producten
47478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 61,2 | 2,32 | 3,53 | 3,56 | 61,2 | 93,473 | 10 | FRBNPP11PIC5 | 53,21 | Euronext & BNP Paribas direct | 0,030 | -0,84% | -2,75% | -23,26% | 9 jul. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 58,6823 | 2,33 | 3,49 | 3,53 | 58,682 | 93,473 | 10 | DE000BB6C0J3 | 53,3475 | BNP Paribas direct | 0,040 | -1,13% | -3,59% | -23,46% | 14 jul. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 85,8838 | 12,22 | 1,27 | 1,3 | 85,884 | 93,473 | 10 | FRBNPP123YO3 | 85,8838 | Euronext & BNP Paribas direct | 0,030 | -2,31% | ― | ― | 18 sep. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 82,2533 | 8,30 | 1,59 | 1,62 | 82,253 | 93,473 | 10 | FRBNPP123QN1 | 82,2533 | Euronext & BNP Paribas direct | 0,030 | -1,85% | ― | ― | 17 sep. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 78,5555 | 4,40 | 1,85 | 1,89 | 78,556 | 93,473 | 10 | DE000BB6SMV5 | 78,5555 | BNP Paribas direct | 0,040 | -2,12% | -7,04% | ― | 10 sep. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 78,1957 | 6,10 | 1,94 | 1,97 | 78,196 | 93,473 | 10 | FRBNPP121HP9 | 78,1957 | Euronext & BNP Paribas direct | 0,030 | -1,52% | -6,28% | ― | 4 sep. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 73,9944 | 4,80 | 2,3 | 2,33 | 73,994 | 93,473 | 10 | FRBNPP11UZP1 | 73,9944 | Euronext & BNP Paribas direct | 0,030 | -1,29% | -5,35% | -32,55% | 3 aug. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 69,1306 | 3,05 | 2,67 | 2,71 | 69,131 | 93,473 | 10 | DE000BB6HJM3 | 69,1306 | BNP Paribas direct | 0,040 | -1,48% | -4,64% | -28,80% | 3 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 64,2297 | 3,19 | 3,16 | 3,19 | 64,23 | 93,473 | 10 | FRBNPP11OPY7 | 64,2297 | Euronext & BNP Paribas direct | 0,030 | -0,94% | -3,36% | -25,47% | 6 jul. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 63,2178 | 2,56 | 3,18 | 3,22 | 63,218 | 93,473 | 10 | DE000BB5XTS8 | 63,2178 | BNP Paribas direct | 0,040 | -1,24% | -3,93% | -25,53% | 22 mei 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 56,6552 | 2,54 | 3,81 | 3,84 | 56,655 | 93,473 | 10 | FRBNPP11PTY6 | 56,6552 | Euronext & BNP Paribas direct | 0,030 | -0,78% | -2,81% | -21,93% | 9 jul. 2026 | Parijs |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 55,3896 | 2,11 | 3,86 | 3,9 | 55,39 | 93,473 | 10 | DE000BB6AU82 | 55,3896 | BNP Paribas direct | 0,040 | -1,03% | -2,53% | -21,70% | 6 jul. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 48,0228 | 1,81 | 4,5 | 4,54 | 48,023 | 93,473 | 10 | DE000BB6B010 | 48,0228 | BNP Paribas direct | 0,040 | -0,88% | -2,60% | -18,92% | 9 jul. 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Call 23,9655 | 8,32 | 3,05 | 3,36 | 23,966 | 25,38 | 1 | DE000BB52Y47 | 22,2935 | BNP Paribas direct | 0,310 | -9,23% | 13,38% | -36,19% | 10 jun. 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Call 21,4009 | 4,67 | 5,43 | 5,74 | 21,401 | 25,38 | 1 | DE000BB4V8P2 | 19,9078 | BNP Paribas direct | 0,310 | -5,40% | 7,10% | -23,95% | 16 jan. 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Call 19,3064 | 3,44 | 7,38 | 7,69 | 19,306 | 25,38 | 1 | DE000BB5VJS3 | 17,9594 | BNP Paribas direct | 0,310 | -4,03% | 5,28% | -18,72% | 13 mei 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Put 31,3565 | 2,99 | 8,48 | 8,79 | 31,356 | 25,38 | 1 | DE000BB54182 | 33,8989 | BNP Paribas direct | 0,310 | -3,53% | -10,74% | 12,47% | 16 jun. 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Put 29,0596 | 4,23 | 6 | 6,31 | 29,06 | 25,38 | 1 | DE000BB46FD7 | 31,4158 | BNP Paribas direct | 0,310 | -4,91% | -14,41% | 18,58% | 11 feb. 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Put 26,8521 | 7,03 | 3,61 | 3,92 | 26,852 | 25,38 | 1 | DE000BB6S9C1 | 29,0293 | BNP Paribas direct | 0,310 | -7,91% | -22,03% | ― | 11 sep. 2026 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 24,3631 | 12,88 | 1,97 | 2,31 | 24,363 | 25,38 | 1 | DE000BB56B16 | 24,3631 | BNP Paribas direct | 0,340 | -14,72% | 60,16% | -47,33% | 19 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.