Producten
43788 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 467,3272 | 6,66 | 7,15 | 7,61 | 467,327 | 547,26 | 10 | DE000BB4D3U5 | 467,3272 | BNP Paribas direct | 0,460 | -1,65% | -32,29% | ― | 20 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 438,069 | 4,92 | 9,69 | 10,15 | 438,069 | 547,26 | 10 | DE000BB382D3 | 438,069 | BNP Paribas direct | 0,460 | -1,42% | -25,92% | 74,28% | 22 sep. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 397,6103 | 3,61 | 13,21 | 13,67 | 397,61 | 547,26 | 10 | DE000BB3ZTG3 | 397,6103 | BNP Paribas direct | 0,460 | -0,97% | -20,04% | 47,27% | 21 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 369,291 | 3,04 | 15,68 | 16,14 | 369,291 | 547,26 | 10 | DE000BB3VV71 | 369,291 | BNP Paribas direct | 0,460 | -0,82% | -17,30% | 38,03% | 2 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 352,1352 | 2,77 | 17,17 | 17,63 | 352,135 | 547,26 | 10 | DE000BB3UF98 | 352,1352 | BNP Paribas direct | 0,460 | -0,81% | -16,00% | 34,04% | 25 jun. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 334,3625 | 2,54 | 18,72 | 19,18 | 334,362 | 547,26 | 10 | DE000BB3QN60 | 334,3625 | BNP Paribas direct | 0,460 | -0,74% | -14,79% | 30,73% | 16 mei 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 305,8101 | 2,25 | 21,21 | 21,67 | 305,81 | 547,26 | 10 | DE000BB3MZQ7 | 305,8101 | BNP Paribas direct | 0,460 | -0,61% | -13,18% | 26,70% | 5 mei 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 284,9067 | 2,07 | 23,03 | 23,49 | 284,907 | 547,26 | 10 | DE000BB3FT91 | 284,9067 | BNP Paribas direct | 0,460 | -0,60% | -12,20% | 24,49% | 11 apr. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 269,2076 | 1,95 | 24,39 | 24,85 | 269,208 | 547,26 | 10 | DE000BB08ZH6 | 269,2076 | BNP Paribas direct | 0,460 | -0,49% | -11,66% | 22,87% | 17 nov. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 255,1093 | 1,86 | 25,62 | 26,08 | 255,109 | 547,26 | 10 | DE000BB0Y8C1 | 255,1093 | BNP Paribas direct | 0,460 | -0,43% | -11,13% | 21,77% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 243,4016 | 1,79 | 26,64 | 27,1 | 243,402 | 547,26 | 10 | DE000BB0N8F7 | 243,4016 | BNP Paribas direct | 0,460 | -0,41% | -10,66% | 20,93% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 234,6259 | 1,74 | 27,4 | 27,86 | 234,626 | 547,26 | 10 | DE000BB0R2Q3 | 234,6259 | BNP Paribas direct | 0,460 | -0,40% | -10,43% | 20,33% | 23 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 226,1156 | 1,69 | 28,14 | 28,6 | 226,116 | 547,26 | 10 | DE000BB0CMW0 | 226,1156 | BNP Paribas direct | 0,460 | -0,42% | -10,12% | 19,80% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 216,7578 | 1,65 | 28,96 | 29,42 | 216,758 | 547,26 | 10 | DE000BB0TQM6 | 216,7578 | BNP Paribas direct | 0,460 | -0,38% | -9,87% | 19,28% | 27 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 208,482 | 1,60 | 29,68 | 30,14 | 208,482 | 547,26 | 10 | DE000BB0XPL2 | 208,482 | BNP Paribas direct | 0,460 | -0,37% | -9,62% | 18,82% | 15 mei 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 199,3071 | 1,56 | 30,48 | 30,94 | 199,307 | 547,26 | 10 | DE000BB0CMX8 | 199,3071 | BNP Paribas direct | 0,460 | -0,39% | -9,34% | 18,32% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 181,9084 | 1,49 | 31,99 | 32,45 | 181,908 | 547,26 | 10 | DE000BB0N8G5 | 181,9084 | BNP Paribas direct | 0,460 | -0,34% | -8,91% | 17,48% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 164,7197 | 1,42 | 33,49 | 33,95 | 164,72 | 547,26 | 10 | DE000BB0S2J7 | 164,7197 | BNP Paribas direct | 0,460 | -0,33% | -8,50% | 16,77% | 24 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 700,8175 | 3,51 | 13,56 | 14,02 | 700,818 | 547,26 | 10 | DE000BB4E423 | 700,8175 | BNP Paribas direct | 0,460 | ― | ― | ― | 5 nov. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 669,0644 | 4,41 | 10,8 | 11,26 | 669,064 | 547,26 | 10 | DE000BB4D3W1 | 669,0644 | BNP Paribas direct | 0,460 | -0,46% | 45,55% | ― | 20 okt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.