Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 160 | 2,69 | 6,71 | 6,73 | 160 | 228,88 | 10 | DE000BB3HXK5 | 160 | BNP Paribas direct | 0,02 | -0,30% | -3,03% | -0,45% | 17 apr. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 280 | 2,69 | 4,97 | 4,98 | 280 | 228,88 | 10 | DE000BB22QQ7 | 280 | BNP Paribas direct | 0,01 | -0,20% | 2,05% | -2,17% | 19 feb. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 24 | 2,69 | 0,05 | 0,09 | 24 | 15,535 | 10 | DE000BB21ZN7 | 24 | BNP Paribas direct | 0,04 | -44,68% | -38,82% | -80,74% | 18 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 200 | 2,69 | 8,6 | 8,64 | 200 | 294,026 | 10 | DE000BB3H0E2 | 200 | BNP Paribas direct | 0,04 | -0,46% | -11,16% | 8,72% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 2,69 | 0,56 | 0,57 | 350 | 320,337 | 100 | DE000BB3TG90 | 350 | BNP Paribas direct | 0,01 | -1,75% | -3,45% | -48,62% | 17 jun. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 340 | 2,69 | 0,59 | 0,6 | 340 | 320,337 | 100 | DE000BB33GP7 | 340 | BNP Paribas direct | 0,01 | -1,67% | -3,28% | ― | 12 aug. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 25 | 2,69 | 3,21 | 3,23 | 25 | 24,805 | 1 | DE000BB3H642 | 25 | BNP Paribas direct | 0,02 | -0,62% | -4,75% | -12,53% | 17 apr. 2025 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Put 12 | 2,69 | 0,36 | 0,56 | 12 | 21,515 | 1 | DE000BB3H758 | 12 | BNP Paribas direct | 0,20 | -35,71% | -28,00% | -40,98% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 75 | 2,69 | 3,7 | 3,72 | 75 | 117,833 | 10 | DE000BB3H808 | 75 | BNP Paribas direct | 0,02 | -0,54% | -7,27% | 20,52% | 17 apr. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 16.000 | 2,69 | 70,05 | 70,09 | 16.000 | 23.502,7 | 100 | DE000BB3GN05 | 16.000 | BNP Paribas direct | 0,04 | -0,06% | -2,86% | 3,18% | 15 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 140 | 2,69 | 4,55 | 4,63 | 140 | 177,968 | 10 | DE000BB22XA7 | 140 | BNP Paribas direct | 0,08 | -1,73% | -5,80% | 8,85% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 120 | 2,69 | 5,26 | 5,34 | 120 | 177,968 | 10 | DE000BB196Y3 | 120 | BNP Paribas direct | 0,08 | -1,50% | -5,57% | 9,36% | 26 aug. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 140 | 2,69 | 1,09 | 1,13 | 140 | 177,968 | 10 | DE000BB3YS24 | 140 | BNP Paribas direct | 0,04 | -3,54% | 0,00% | -12,80% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 170 | 2,69 | 2,91 | 2,92 | 170 | 158,759 | 10 | DE000BB3NUS2 | 170 | BNP Paribas direct | 0,01 | -0,34% | -26,33% | -1,36% | 7 mei 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 2,69 | 0,75 | 0,76 | 110 | 158,759 | 10 | DE000BB3JGV3 | 110 | BNP Paribas direct | 0,01 | -1,32% | 27,12% | -13,79% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 100 | 2,69 | 0,55 | 0,56 | 100 | 158,759 | 10 | DE000BB3JGT7 | 100 | BNP Paribas direct | 0,01 | -1,79% | 25,00% | -14,06% | 17 apr. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6,4 | 2,69 | 1,55 | 1,78 | 6,4 | 4,789 | 1 | DE000BB2VC26 | 6,4 | BNP Paribas direct | 0,23 | -12,92% | -23,65% | 19,23% | 9 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 230 | 2,69 | 10,12 | 10,18 | 230 | 339,968 | 10 | DE000BB2J475 | 230 | BNP Paribas direct | 0,06 | -0,59% | 6,75% | 3,05% | 16 okt. 2024 | International |
|
|
Trigano Warrants met ISIN code: Trigano Warrants Put 120 | 2,69 | ― | 0,03 | 120 | 161,15 | 20 | NLBNPFR27YX8 | 120 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 26 feb. 2025 | Parijs |
|
|
BESI Turbo met ISIN code: BESI Turbo Long 80,36 | 2,70 | 8,795 | 9,197 | 80,36 | 118,925 | 5 | NLBNPNL34SS3 | 74,85 | Euronext & BNP Paribas direct | 0,402 | -4,37% | -4,06% | -18,03% | 17 apr. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.