Producten
42396 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 206,2397 | 1,91 | 18,63 | 18,68 | 206,24 | 413,091 | 10 | DE000BB0C383 | 196,4188 | BNP Paribas direct | 0,050 | -2,82% | 3,62% | 29,65% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 188,4274 | 1,77 | 20,09 | 20,14 | 188,427 | 413,091 | 10 | DE000BB0PEL2 | 179,4547 | BNP Paribas direct | 0,050 | -2,66% | 3,40% | 26,83% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 170,8301 | 1,65 | 21,53 | 21,58 | 170,83 | 413,091 | 10 | DE000BB0SPM0 | 162,6953 | BNP Paribas direct | 0,050 | -2,54% | 3,21% | 24,52% | 24 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 481,1711 | 4,42 | 8,04 | 8,09 | 481,171 | 413,091 | 10 | DE000BB2LQ22 | 506,4959 | BNP Paribas direct | 0,050 | 4,82% | -7,05% | -37,04% | 7 nov. 2024 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 460,6644 | 5,74 | 6,19 | 6,24 | 460,664 | 413,091 | 10 | DE000BB2F895 | 484,9099 | BNP Paribas direct | 0,050 | 6,54% | -9,10% | -43,11% | 2 okt. 2024 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 440,5221 | 8,15 | 4,36 | 4,41 | 440,522 | 413,091 | 10 | DE000BB1HAE0 | 463,7075 | BNP Paribas direct | 0,050 | 9,82% | -12,80% | -51,82% | 15 apr. 2024 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 422,4294 | 13,02 | 2,73 | 2,78 | 422,429 | 413,091 | 10 | DE000BB1FVQ4 | 444,6625 | BNP Paribas direct | 0,050 | 17,17% | -18,99% | -63,06% | 26 mrt. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 362,1557 | 7,74 | 4,59 | 4,64 | 362,156 | 413,091 | 10 | DE000BB3VV71 | 362,1557 | BNP Paribas direct | 0,050 | -9,82% | 13,61% | ― | 2 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 345,429 | 5,90 | 6,02 | 6,07 | 345,429 | 413,091 | 10 | DE000BB3UF98 | 345,429 | BNP Paribas direct | 0,050 | -7,95% | 10,05% | ― | 25 jun. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 328,1001 | 4,73 | 7,51 | 7,56 | 328,1 | 413,091 | 10 | DE000BB3QN60 | 328,1001 | BNP Paribas direct | 0,050 | -6,48% | 8,06% | 134,69% | 16 mei 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 300,2611 | 3,59 | 9,91 | 9,96 | 300,261 | 413,091 | 10 | DE000BB3MZQ7 | 300,2611 | BNP Paribas direct | 0,050 | -4,99% | 6,22% | 76,96% | 5 mei 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 279,8802 | 3,05 | 11,66 | 11,71 | 279,88 | 413,091 | 10 | DE000BB3FT91 | 279,8802 | BNP Paribas direct | 0,050 | -4,35% | 5,33% | 58,42% | 11 apr. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 264,5729 | 2,74 | 12,98 | 13,03 | 264,573 | 413,091 | 10 | DE000BB08ZH6 | 264,5729 | BNP Paribas direct | 0,050 | -3,92% | 4,85% | 49,37% | 17 nov. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 250,8274 | 2,51 | 14,16 | 14,21 | 250,827 | 413,091 | 10 | DE000BB0Y8C1 | 250,8274 | BNP Paribas direct | 0,050 | -3,67% | 4,50% | 43,32% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 239,4115 | 2,35 | 15,14 | 15,19 | 239,412 | 413,091 | 10 | DE000BB0N8F7 | 239,4115 | BNP Paribas direct | 0,050 | -3,51% | 4,27% | 39,28% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 230,8553 | 2,24 | 15,88 | 15,93 | 230,855 | 413,091 | 10 | DE000BB0R2Q3 | 230,8553 | BNP Paribas direct | 0,050 | -3,29% | 4,13% | 36,78% | 23 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 222,5573 | 2,14 | 16,59 | 16,64 | 222,557 | 413,091 | 10 | DE000BB0CMW0 | 222,5573 | BNP Paribas direct | 0,050 | -3,15% | 3,95% | 34,55% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 213,4336 | 2,04 | 17,38 | 17,43 | 213,434 | 413,091 | 10 | DE000BB0TQM6 | 213,4336 | BNP Paribas direct | 0,050 | -3,07% | 3,82% | 32,57% | 27 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 205,3646 | 1,97 | 18,07 | 18,12 | 205,365 | 413,091 | 10 | DE000BB0XPL2 | 205,3646 | BNP Paribas direct | 0,050 | -2,95% | 3,67% | 30,85% | 15 mei 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 196,4188 | 1,89 | 18,84 | 18,89 | 196,419 | 413,091 | 10 | DE000BB0CMX8 | 196,4188 | BNP Paribas direct | 0,050 | -2,84% | 3,57% | 29,13% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.