Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 67,1118 | 0,67 | 3,77 | 3,88 | 67,112 | 27,975 | 1 | DE000BB04YS5 | 67,1118 | BNP Paribas direct | 0,110 | -2,84% | 0,00% | 20,83% | 15 sep. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 20,8659 | 0,67 | 12,6 | 12,69 | 20,866 | 8,455 | 1 | DE000BB1KNQ1 | 20,8659 | BNP Paribas direct | 0,090 | -0,71% | -1,25% | 0,08% | 6 mei 2024 | International |
|
|
Enagás Warrants met ISIN code: Enagás Warrants Call 15 | 0,67 | ― | 0,2 | 15 | 13,34 | 1 | DE000BB19ZW2 | 15 | BNP Paribas direct | 0,20 | -99,50% | -99,52% | -99,57% | 26 aug. 2024 | International |
|
|
OCI Booster met ISIN code: OCI Booster Short 12,307 | 0,68 | 7,61 | 7,74 | 12,307 | 4,957 | 1 | NLBNPNL2LSH4 | 12,307 | Euronext & BNP Paribas direct | 0,130 | -1,68% | -1,42% | -3,18% | 22 dec. 2023 | Amsterdam |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 826,47 | 0,68 | 6,96 | 7,03 | 826,47 | 354,393 | 10 | FRBNPP07PCX2 | 869,975 | Euronext & BNP Paribas direct | 0,070 | -1,00% | -1,69% | 20,83% | 30 sep. 2024 | Parijs |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 11,2718 | 0,68 | 7,01 | 7,23 | 11,272 | 4,799 | 1 | DE000BB1K5A6 | 11,8651 | BNP Paribas direct | 0,220 | -3,04% | -4,50% | 4,78% | 14 mei 2024 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 451,7316 | 0,68 | 29,07 | 29,37 | 451,732 | 197,2 | 10 | DE000BB0KYF3 | 488,3585 | BNP Paribas direct | 0,300 | -1,02% | -0,78% | -3,13% | 10 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 21,376 | 0,68 | 13,4 | 13,56 | 21,376 | 9,053 | 1 | DE000BB02SM4 | 22,501 | BNP Paribas direct | 0,160 | -1,18% | -1,76% | 1,13% | 8 aug. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 554,8082 | 0,68 | 33,37 | 33,66 | 554,808 | 226,1 | 10 | DE000BB0XVC9 | 554,8082 | BNP Paribas direct | 0,290 | -0,86% | -2,17% | -2,40% | 17 mei 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 480,0566 | 0,68 | 28,89 | 29,19 | 480,057 | 197,2 | 10 | DE000BB0KRB6 | 480,0566 | BNP Paribas direct | 0,300 | -1,03% | -0,76% | -3,15% | 9 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 56,8467 | 0,68 | 34,12 | 34,38 | 56,847 | 23,238 | 1 | DE000BB0E1F3 | 56,8467 | BNP Paribas direct | 0,260 | -0,76% | -3,53% | -3,04% | 1 feb. 2023 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 4 | 0,68 | ― | 0,12 | 4 | 8,173 | 1 | DE000BB19X57 | 4 | BNP Paribas direct | 0,12 | -99,17% | -99,17% | -99,17% | 26 aug. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 67,377 | 0,69 | 41,6 | 41,87 | 67,377 | 28,6 | 1 | DE000BB0WCX7 | 70,1844 | BNP Paribas direct | 0,270 | -0,64% | -2,19% | 0,63% | 18 apr. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 54,5859 | 0,69 | 33,58 | 33,84 | 54,586 | 23,238 | 1 | DE000BB0ED77 | 56,8603 | BNP Paribas direct | 0,260 | -0,77% | -3,59% | -3,09% | 1 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 59,07 | 0,69 | 3,57 | 3,62 | 59,07 | 24,515 | 10 | DE000BB0CNU2 | 59,07 | BNP Paribas direct | 0,050 | -1,38% | -3,25% | 7,85% | 30 jan. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 59,1321 | 0,69 | 30,21 | 30,23 | 59,132 | 24,355 | 1 | DE000BB096V1 | 59,1321 | BNP Paribas direct | 0,020 | -0,07% | -2,23% | -8,59% | 27 dec. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 21,6791 | 0,69 | 1,35 | 1,39 | 21,679 | 9,302 | 10 | DE000BB1W660 | 21,6791 | BNP Paribas direct | 0,040 | -2,88% | -3,57% | -1,46% | 25 jul. 2024 | International |
|
|
Interpump Warrants met ISIN code: Interpump Warrants Put 32 | 0,69 | ― | 0,06 | 32 | 41,13 | 10 | DE000BB26KH0 | 32 | BNP Paribas direct | 0,06 | -98,25% | -98,31% | -98,82% | 6 mrt. 2025 | International |
|
|
Interpump Warrants met ISIN code: Interpump Warrants Put 24 | 0,69 | ― | 0,06 | 24 | 41,13 | 10 | DE000BB3H7Y5 | 24 | BNP Paribas direct | 0,06 | -98,31% | -98,31% | -98,48% | 17 apr. 2025 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 17,8005 | 0,70 | 1,13 | 1,16 | 17,8 | 7,986 | 10 | DE000BB08XT6 | 19,2438 | BNP Paribas direct | 0,030 | -2,59% | -2,59% | 8,65% | 17 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.