Producten
45462 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.846,4702 | 6,65 | 7,58 | 7,59 | 4.846,47 | 5.692,78 | 100 | DE000BB08DZ5 | 4.846,4702 | BNP Paribas direct | 0,010 | 6,76% | 8,13% | -10,08% | 7 nov. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.833,8411 | 6,13 | 8,22 | 8,23 | 4.833,841 | 5.692,78 | 100 | DE000BB08E12 | 4.762,405 | BNP Paribas direct | 0,010 | 6,34% | 7,59% | -7,43% | 9 nov. 2023 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 801,8554 | 5,66 | 15,15 | 16,15 | 801,855 | 968,46 | 10 | DE000BB08F60 | 801,8554 | BNP Paribas direct | 1,000 | -4,36% | 10,66% | -8,46% | 10 nov. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 7,3463 | 2,20 | 5,79 | 5,8 | 7,346 | 12,745 | 1 | DE000BB08G36 | 7,3463 | BNP Paribas direct | 0,010 | 1,40% | 10,29% | 116,04% | 10 nov. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 58,6926 | 5,12 | 1,25 | 1,32 | 58,693 | 72,315 | 10 | DE000BB08G85 | 58,6926 | BNP Paribas direct | 0,070 | -1,57% | -6,72% | 15,74% | 10 nov. 2023 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 841,9482 | 6,01 | 14,26 | 15,26 | 841,948 | 968,46 | 10 | DE000BB08GK0 | 801,8554 | BNP Paribas direct | 1,000 | -4,68% | 11,32% | -8,77% | 10 nov. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 958,1704 | 2,48 | 6,35 | 6,36 | 958,17 | 1.575 | 100 | DE000BB08GS3 | 958,1704 | BNP Paribas direct | 0,010 | 2,09% | 25,00% | 220,71% | 10 nov. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 896,3537 | 2,26 | 6,97 | 6,98 | 896,354 | 1.575 | 100 | DE000BB08GT1 | 896,3537 | BNP Paribas direct | 0,010 | 1,90% | 22,28% | 171,21% | 10 nov. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 834,5357 | 2,07 | 7,59 | 7,6 | 834,536 | 1.575 | 100 | DE000BB08GU9 | 834,5357 | BNP Paribas direct | 0,010 | 1,88% | 20,09% | 140,95% | 10 nov. 2023 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Call 140,966 | 2,41 | 9,53 | 9,56 | 140,966 | 229,9 | 10 | DE000BB08GW5 | 140,966 | BNP Paribas direct | 0,030 | -4,12% | 5,42% | 86,50% | 10 nov. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 143,1166 | 11,86 | 1,16 | 1,28 | 143,117 | 155,392 | 10 | DE000BB08GX3 | 143,1166 | BNP Paribas direct | 0,120 | 22,11% | -31,76% | -67,05% | 10 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 152,5727 | 4,80 | 3,54 | 3,69 | 152,573 | 191,823 | 10 | DE000BB08GZ8 | 152,5727 | BNP Paribas direct | 0,150 | 6,95% | 20,82% | -8,05% | 10 nov. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 819,5265 | 1,94 | 8,11 | 8,12 | 819,526 | 1.575 | 100 | DE000BB08H01 | 762,3502 | BNP Paribas direct | 0,010 | 1,63% | 18,57% | 126,54% | 10 nov. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 142,2464 | 7,83 | 1,76 | 1,88 | 142,246 | 155,392 | 10 | DE000BB08H27 | 135,4728 | BNP Paribas direct | 0,120 | 14,29% | -23,14% | -56,97% | 10 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 151,6953 | 4,07 | 4,17 | 4,32 | 151,695 | 191,823 | 10 | DE000BB08H43 | 144,4717 | BNP Paribas direct | 0,150 | 5,84% | 16,81% | -6,71% | 10 nov. 2023 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 7,1879 | 2,11 | 6,05 | 6,06 | 7,188 | 12,745 | 1 | DE000BB08H76 | 6,6864 | BNP Paribas direct | 0,010 | 1,34% | 10,00% | 86,15% | 10 nov. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 33,862 | 3,33 | 1,4 | 1,41 | 33,862 | 46,62 | 10 | DE000BB08HD3 | 33,862 | BNP Paribas direct | 0,010 | -1,41% | -9,68% | 15,70% | 10 nov. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 496,9425 | 7,09 | 5,46 | 5,77 | 496,942 | 437,547 | 10 | DE000BB08HL6 | 496,9425 | BNP Paribas direct | 0,310 | -5,70% | -40,39% | -18,51% | 10 nov. 2023 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 129,0039 | 2,33 | 9,23 | 9,29 | 129,004 | 214,7 | 10 | DE000BB08HT9 | 129,0039 | BNP Paribas direct | 0,060 | 2,21% | 10,80% | 98,49% | 10 nov. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 950,6515 | 2,28 | 6,89 | 6,9 | 950,652 | 1.575 | 100 | DE000BB08HY9 | 884,327 | BNP Paribas direct | 0,010 | 1,92% | 22,60% | 184,71% | 10 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.