Producten
44271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 21,7488 | 4,33 | 9,9 | 9,98 | 21,749 | 18,361 | 0,1 | DE000BB23GV6 | 21,7488 | BNP Paribas direct | 0,080 | -0,60% | 6,34% | -28,67% | 20 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 121,7004 | 1,66 | 4,76 | 4,91 | 121,7 | 78,225 | 10 | DE000BB23GZ7 | 121,7004 | BNP Paribas direct | 0,150 | -5,93% | -11,52% | 77,61% | 20 feb. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 375,2127 | 12,36 | 2,54 | 2,55 | 375,213 | 349,493 | 10 | DE000BB23H85 | 375,2127 | BNP Paribas direct | 0,010 | -22,09% | -64,38% | 12,39% | 20 feb. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 384,0624 | 9,43 | 3,33 | 3,34 | 384,062 | 349,493 | 10 | DE000BB23H93 | 384,0624 | BNP Paribas direct | 0,010 | -17,78% | -57,90% | 7,42% | 20 feb. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 59,9304 | 5,87 | 8,8 | 9,34 | 59,93 | 51,675 | 1 | DE000BB23HA8 | 59,9304 | BNP Paribas direct | 0,540 | -10,57% | -0,11% | 36,01% | 20 feb. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 830,2944 | 1,87 | 91,93 | 93,4 | 830,294 | 1.715 | 10 | DE000BB23HE0 | 830,2944 | BNP Paribas direct | 1,470 | 2,49% | 1,19% | 942,29% | 20 feb. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 772,6212 | 1,76 | 97,7 | 99,17 | 772,621 | 1.715 | 10 | DE000BB23HF7 | 772,6212 | BNP Paribas direct | 1,470 | 2,34% | 1,13% | 573,79% | 20 feb. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Put 641,9557 | 4,31 | 2,91 | 2,93 | 641,956 | 534,85 | 10 | DE000BB23HQ4 | 641,9557 | BNP Paribas direct | 0,020 | -9,35% | -22,19% | -28,85% | 20 feb. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 347,5034 | 3,06 | 86,7 | 88,84 | 347,503 | 265,55 | 1 | DE000BB23HR2 | 347,5034 | BNP Paribas direct | 2,140 | -5,01% | -9,02% | 8,59% | 20 feb. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 269,7079 | 3,98 | 5,55 | 5,9 | 269,708 | 220,9 | 10 | DE000BB23HT8 | 269,7079 | BNP Paribas direct | 0,350 | -3,14% | -14,48% | 3,35% | 20 feb. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 283,3066 | 3,19 | 6,91 | 7,26 | 283,307 | 220,9 | 10 | DE000BB23HU6 | 283,3066 | BNP Paribas direct | 0,350 | -2,54% | -11,97% | 2,67% | 20 feb. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 78,5366 | 12,95 | 5,84 | 6,47 | 78,537 | 75,59 | 1 | DE000BB23HX0 | 78,5366 | BNP Paribas direct | 0,630 | -8,89% | -20,22% | -70,53% | 20 feb. 2025 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Call 70 | 8,23 | 0,26 | 0,27 | 70 | 63,515 | 10 | DE000BB23J00 | 70 | BNP Paribas direct | 0,01 | -3,70% | -3,70% | -67,90% | 20 feb. 2025 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Call 65 | 7,04 | 0,44 | 0,45 | 65 | 63,515 | 10 | DE000BB23J18 | 65 | BNP Paribas direct | 0,01 | 0,00% | 2,33% | -60,36% | 20 feb. 2025 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 65 | 4,15 | 0,57 | 0,58 | 65 | 63,515 | 10 | DE000BB23J26 | 65 | BNP Paribas direct | 0,01 | -1,72% | -9,52% | 62,86% | 20 feb. 2025 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 70 | 4,01 | 0,83 | 0,84 | 70 | 63,515 | 10 | DE000BB23J34 | 70 | BNP Paribas direct | 0,01 | -2,35% | -8,79% | 62,75% | 20 feb. 2025 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 75 | 3,55 | 1,16 | 1,18 | 75 | 63,515 | 10 | DE000BB23J42 | 75 | BNP Paribas direct | 0,02 | -2,52% | -7,20% | 56,76% | 20 feb. 2025 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 80 | 3,08 | 1,53 | 1,55 | 80 | 63,515 | 10 | DE000BB23J59 | 80 | BNP Paribas direct | 0,02 | -1,92% | -5,56% | 50,00% | 20 feb. 2025 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 85 | 2,62 | 1,94 | 1,96 | 85 | 63,515 | 10 | DE000BB23J67 | 85 | BNP Paribas direct | 0,02 | -1,52% | -3,96% | 42,65% | 20 feb. 2025 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Call 82 | — | ― | 0,01 | 82 | 65,2 | 10 | DE000BB23J75 | 82 | BNP Paribas direct | 0,00 | -62,50% | -62,50% | -98,24% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.