Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 83,8485 | 2,23 | 5,5 | 5,51 | 83,848 | 137,783 | 10 | DE000BB55EW1 | 83,8485 | BNP Paribas direct | 0,010 | 6,80% | 0,55% | -5,82% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 77,314 | 2,01 | 6,09 | 6,1 | 77,314 | 137,783 | 10 | DE000BB55EX9 | 77,314 | BNP Paribas direct | 0,010 | 6,28% | 0,83% | -4,84% | 16 jun. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 18,1899 | 3,18 | 4,42 | 4,62 | 18,19 | 14,043 | 1 | DE000BB55F54 | 18,1899 | BNP Paribas direct | 0,200 | 5,49% | 8,60% | -5,76% | 16 jun. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Put 167,0897 | 9,10 | 1,75 | 1,96 | 167,09 | 159,325 | 10 | DE000BB55FE6 | 167,0897 | BNP Paribas direct | 0,210 | -11,17% | -47,60% | -74,11% | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 23,3541 | 1,95 | 19,16 | 19,18 | 23,354 | 41,925 | 1 | DE000BB55FQ0 | 23,3541 | BNP Paribas direct | 0,020 | 4,59% | 2,96% | 34,55% | 16 jun. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis Best met ISIN code: Tamburi Investment Partners Turbos Infinis Best Call 8,0266 | 9,76 | 0,87 | 1,08 | 8,027 | 8,525 | 1 | DE000BB55FV0 | 8,0266 | BNP Paribas direct | 0,210 | -35,56% | -30,40% | -64,05% | 16 jun. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 133,2609 | 3,49 | 2,74 | 2,75 | 133,261 | 107,371 | 10 | DE000BB55GF1 | 133,2609 | BNP Paribas direct | 0,010 | 0,74% | 12,30% | 23,98% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Put 15,3323 | 1,37 | 6,14 | 6,15 | 15,332 | 9,45 | 1 | DE000BB55GT2 | 15,3323 | BNP Paribas direct | 0,010 | 2,50% | 14,34% | 37,36% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Put 16,1911 | 1,22 | 6,9 | 6,91 | 16,191 | 9,45 | 1 | DE000BB55GU0 | 16,1911 | BNP Paribas direct | 0,010 | 2,22% | 12,56% | 32,44% | 16 jun. 2026 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1.945,554 | 5,01 | 3,05 | 3,06 | 1.945,554 | 1.721,98 | 100 | DE000BB55N13 | 2.047,9516 | BNP Paribas direct | 0,010 | -0,97% | 14,66% | 14,23% | 17 jun. 2026 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1.969,2803 | 4,69 | 3,26 | 3,27 | 1.969,28 | 1.721,98 | 100 | DE000BB55N21 | 2.072,9266 | BNP Paribas direct | 0,010 | -0,91% | 13,59% | 13,19% | 17 jun. 2026 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1.993,0063 | 4,40 | 3,47 | 3,48 | 1.993,006 | 1.721,98 | 100 | DE000BB55N39 | 2.097,9014 | BNP Paribas direct | 0,010 | -1,14% | 12,66% | 12,30% | 17 jun. 2026 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Put 72,0339 | 4,33 | 12,53 | 12,55 | 72,034 | 61,04 | 1 | DE000BB55N70 | 75,0353 | BNP Paribas direct | 0,020 | -3,39% | 25,80% | 29,31% | 17 jun. 2026 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Put 73,9291 | 3,80 | 14,27 | 14,29 | 73,929 | 61,04 | 1 | DE000BB55N88 | 77,0095 | BNP Paribas direct | 0,020 | -2,93% | 22,17% | 25,29% | 17 jun. 2026 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Put 75,825 | 3,38 | 16,02 | 16,04 | 75,825 | 61,04 | 1 | DE000BB55N96 | 78,9844 | BNP Paribas direct | 0,020 | -2,55% | 19,37% | 22,20% | 17 jun. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 72,073 | 5,41 | 10,03 | 10,05 | 72,073 | 61,04 | 1 | DE000BB55P11 | 72,073 | BNP Paribas direct | 0,020 | -4,39% | 33,91% | 38,15% | 17 jun. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 74,0479 | 4,60 | 11,78 | 11,8 | 74,048 | 61,04 | 1 | DE000BB55P29 | 74,0479 | BNP Paribas direct | 0,020 | -3,68% | 27,77% | 31,33% | 17 jun. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 76,0223 | 4,00 | 13,54 | 13,56 | 76,022 | 61,04 | 1 | DE000BB55P37 | 76,0223 | BNP Paribas direct | 0,020 | -3,08% | 23,54% | 26,78% | 17 jun. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 77,0095 | 3,76 | 14,42 | 14,44 | 77,01 | 61,04 | 1 | DE000BB55P45 | 77,0095 | BNP Paribas direct | 0,020 | -2,83% | 21,89% | 25,07% | 17 jun. 2026 | International |
|
|
Aegon Turbos Infinis Best met ISIN code: Aegon Turbos Infinis Best Put 8,6623 | 6,38 | 1,19 | 1,28 | 8,662 | 7,591 | 1 | DE000BB55P60 | 8,6623 | BNP Paribas direct | 0,090 | -1,65% | 10,19% | 7,21% | 17 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.