Producten
62544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 32,0336 | 10,95 | 3,2 | 3,52 | 32,034 | 35,06 | 1 | DE000BB5M5E2 | 32,0336 | BNP Paribas direct | 0,320 | -24,88% | -31,18% | -37,86% | 1 apr. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 29,8227 | 6,52 | 5,38 | 5,7 | 29,823 | 35,06 | 1 | DE000BB5M5F9 | 29,8227 | BNP Paribas direct | 0,320 | -16,46% | -21,57% | -26,80% | 1 apr. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 27,7031 | 4,66 | 7,53 | 7,85 | 27,703 | 35,06 | 1 | DE000BB4W425 | 27,7031 | BNP Paribas direct | 0,320 | -12,34% | -16,15% | -20,40% | 20 jan. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 25,2016 | 3,50 | 10,01 | 10,33 | 25,202 | 35,06 | 1 | DE000BB5E453 | 25,2016 | BNP Paribas direct | 0,320 | -9,74% | -12,80% | -16,23% | 11 mrt. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 51,5597 | 2,10 | 16,69 | 17,01 | 51,56 | 35,06 | 1 | DE000BB5QQ08 | 51,5597 | BNP Paribas direct | 0,320 | 2,39% | 4,64% | 6,71% | 13 apr. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 47,1484 | 2,85 | 12,28 | 12,6 | 47,148 | 35,06 | 1 | DE000BB5NWF0 | 47,1484 | BNP Paribas direct | 0,320 | 3,28% | 6,50% | 9,45% | 7 apr. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 43,7918 | 3,93 | 8,92 | 9,24 | 43,792 | 35,06 | 1 | DE000BB5AXA6 | 43,7918 | BNP Paribas direct | 0,320 | 4,45% | 9,05% | 13,49% | 2 mrt. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 37,8094 | 11,92 | 2,94 | 3,26 | 37,809 | 35,06 | 1 | DE000BB5VRU2 | 37,8094 | BNP Paribas direct | 0,320 | 15,29% | 34,25% | 57,22% | 13 mei 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 14,9036 | 7,51 | 2,14 | 2,38 | 14,904 | 16,08 | 1 | DE000BB5ZCR1 | 14,9036 | BNP Paribas direct | 0,240 | -31,41% | -41,53% | ― | 2 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 13,8262 | 5,01 | 3,21 | 3,45 | 13,826 | 16,08 | 1 | DE000BB5ZCS9 | 13,8262 | BNP Paribas direct | 0,240 | -23,57% | -32,28% | ― | 2 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 12,4093 | 3,47 | 4,63 | 4,87 | 12,409 | 16,08 | 1 | DE000BB52SS6 | 12,4093 | BNP Paribas direct | 0,240 | -17,62% | -24,59% | ― | 10 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 26,9974 | 1,35 | 11,88 | 12,12 | 26,997 | 16,08 | 1 | DE000BB5VT99 | 26,9974 | BNP Paribas direct | 0,240 | 4,21% | 9,19% | 43,83% | 13 mei 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 24,4507 | 1,72 | 9,33 | 9,57 | 24,451 | 16,08 | 1 | DE000BB5VT81 | 24,4507 | BNP Paribas direct | 0,240 | 5,42% | 11,87% | 63,40% | 13 mei 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 21,727 | 2,43 | 6,61 | 6,85 | 21,727 | 16,08 | 1 | DE000BB5W2Z2 | 21,727 | BNP Paribas direct | 0,240 | 7,83% | 17,83% | 121,81% | 19 mei 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 20,2522 | 3,14 | 5,13 | 5,37 | 20,252 | 16,08 | 1 | DE000BB50UZ1 | 20,2522 | BNP Paribas direct | 0,240 | 10,32% | 23,91% | ― | 4 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 18,7991 | 4,37 | 3,68 | 3,92 | 18,799 | 16,08 | 1 | DE000BB52ST4 | 18,7991 | BNP Paribas direct | 0,240 | 15,00% | 36,80% | ― | 10 jun. 2026 | International |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Call 36,8066 | 30,84 | 2,18 | 2,62 | 36,807 | 38,07 | 1 | FRBNPP11KTH2 | 36,8066 | Euronext & BNP Paribas direct | 0,440 | 47,30% | ― | ― | 19 jun. 2026 | Parijs |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Call 33,4242 | 8,24 | 5,57 | 6,01 | 33,424 | 38,07 | 1 | FRBNPP11K6M8 | 33,4242 | Euronext & BNP Paribas direct | 0,440 | 3,53% | ― | ― | 16 jun. 2026 | Parijs |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Call 30,9691 | 4,57 | 8,33 | 8,74 | 30,969 | 38,07 | 1 | DE000BB55SX9 | 30,9691 | BNP Paribas direct | 0,410 | 2,59% | ― | ― | 17 jun. 2026 | International |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Call 30,1199 | 4,80 | 8,87 | 9,31 | 30,12 | 38,07 | 1 | FRBNPP11J5N1 | 30,1199 | Euronext & BNP Paribas direct | 0,440 | 2,19% | 24,06% | ― | 12 jun. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.