Producten
42402 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,7178 | 2,51 | 2,96 | 2,97 | 4,718 | 7,433 | 1 | DE000BB161K6 | 4,7178 | BNP Paribas direct | 0,010 | -3,58% | -4,21% | -1,66% | 15 aug. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,5813 | 2,40 | 3,1 | 3,11 | 4,581 | 7,433 | 1 | DE000BB161L4 | 4,5813 | BNP Paribas direct | 0,010 | -3,13% | -3,73% | -1,59% | 15 aug. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 19,5326 | 4,59 | 0,51 | 0,52 | 19,533 | 23,02 | 10 | DE000BB161S9 | 19,5326 | BNP Paribas direct | 0,010 | 21,43% | -23,88% | 21,43% | 15 aug. 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 12,7057 | 1,93 | 13,38 | 13,39 | 12,706 | 25,785 | 1 | DE000BB161T7 | 12,7057 | BNP Paribas direct | 0,010 | -2,90% | 1,52% | 11,41% | 15 aug. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 23,6762 | 4,32 | 7,02 | 7,03 | 23,676 | 30,35 | 1 | DE000BB161U5 | 23,6762 | BNP Paribas direct | 0,010 | -6,77% | -7,02% | -5,01% | 15 aug. 2024 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Call 20,2118 | 3,54 | 0,76 | 0,77 | 20,212 | 26,91 | 10 | DE000BB161W1 | 20,2118 | BNP Paribas direct | 0,010 | 1,33% | 7,04% | 33,33% | 15 aug. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.618,4453 | 4,56 | 6,34 | 6,35 | 2.618,445 | 3.355,41 | 100 | FRBNPP07GBZ8 | 2.618,4453 | Euronext & BNP Paribas direct | 0,010 | 1,28% | -0,78% | -5,51% | 15 aug. 2024 | Parijs |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 267,2045 | 8,94 | 2,86 | 2,87 | 267,204 | 297,872 | 10 | DE000BB16124 | 267,2045 | BNP Paribas direct | 0,010 | -7,74% | -6,84% | 22,22% | 15 aug. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 659,3194 | 2,18 | 47,72 | 47,77 | 659,319 | 1.209,89 | 10 | DE000BB16199 | 659,3194 | BNP Paribas direct | 0,050 | -11,05% | -5,91% | -4,48% | 15 aug. 2024 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 3,5838 | 7,58 | 0,58 | 0,59 | 3,584 | 4,135 | 1 | FRBNPP07GEH0 | 3,5838 | Euronext & BNP Paribas direct | 0,010 | -4,92% | -22,67% | -39,58% | 15 aug. 2024 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 29,7952 | 1,21 | 108,57 | 108,59 | 29,795 | 153,438 | 1 | DE000BB162H0 | 29,7952 | BNP Paribas direct | 0,020 | -1,00% | 10,07% | 9,99% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 28,4864 | 1,20 | 109,69 | 109,71 | 28,486 | 153,438 | 1 | DE000BB162J6 | 28,4864 | BNP Paribas direct | 0,020 | -1,00% | 9,95% | 9,87% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 27,1772 | 1,19 | 110,82 | 110,84 | 27,177 | 153,438 | 1 | DE000BB162K4 | 27,1772 | BNP Paribas direct | 0,020 | -0,99% | 9,85% | 9,74% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 25,867 | 1,18 | 111,94 | 111,96 | 25,867 | 153,438 | 1 | DE000BB162L2 | 25,867 | BNP Paribas direct | 0,020 | -0,98% | 9,76% | 9,63% | 15 aug. 2024 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 154,2236 | 2,92 | 7,66 | 7,72 | 154,224 | 223,8 | 10 | DE000BB162U3 | 154,2236 | BNP Paribas direct | 0,060 | -5,78% | -2,67% | 13,65% | 15 aug. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 24,2845 | 1,29 | 72,39 | 72,41 | 24,284 | 93,7 | 1 | DE000BB162V1 | 24,2845 | BNP Paribas direct | 0,020 | -2,73% | 2,72% | 8,37% | 15 aug. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 210,3505 | 2,73 | 10,3 | 10,31 | 210,35 | 327,514 | 10 | DE000BB16231 | 210,3505 | BNP Paribas direct | 0,010 | 6,74% | 13,06% | 1,88% | 15 aug. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 204,7569 | 2,61 | 10,78 | 10,79 | 204,757 | 327,514 | 10 | DE000BB16249 | 204,7569 | BNP Paribas direct | 0,010 | 6,31% | 12,41% | 1,79% | 15 aug. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 108,6012 | 4,58 | 1,97 | 1,98 | 108,601 | 90,24 | 10 | DE000BB163B1 | 108,6012 | BNP Paribas direct | 0,010 | -1,99% | 16,57% | -15,45% | 15 aug. 2024 | International |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1.064,68 | 2,75 | 11,295 | 11,309 | 1.064,68 | 1.555,6 | 50 | NLBNPNL2VWP8 | 990,79 | Euronext & BNP Paribas direct | 0,014 | -4,95% | 1,75% | -13,38% | 16 aug. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.