Producten
62544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,7799 | 4,40 | 1,28 | 1,38 | 6,78 | 5,636 | 1 | DE000BB50UL1 | 6,7799 | BNP Paribas direct | 0,100 | -8,57% | 37,63% | ― | 4 jun. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,6522 | 4,31 | 1,31 | 1,38 | 6,652 | 5,636 | 1 | DE000BB50UX6 | 6,6522 | BNP Paribas direct | 0,070 | -7,09% | 39,36% | ― | 4 jun. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 5,8929 | 14,45 | 0,39 | 0,49 | 5,893 | 5,636 | 1 | DE000BB56CQ5 | 5,8929 | BNP Paribas direct | 0,100 | -23,53% | ― | ― | 19 jun. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 5,8915 | 10,26 | 0,55 | 0,62 | 5,892 | 5,636 | 1 | DE000BB56CZ6 | 5,8915 | BNP Paribas direct | 0,070 | -14,06% | ― | ― | 19 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 63,323 | 9,67 | 7,23 | 7,84 | 63,323 | 69,865 | 1 | DE000BB55FG1 | 63,323 | BNP Paribas direct | 0,610 | 33,15% | ― | ― | 16 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 61,0187 | 7,39 | 9,46 | 10,07 | 61,019 | 69,865 | 1 | DE000BB52SN7 | 61,0187 | BNP Paribas direct | 0,610 | 22,54% | 4,88% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 59,0267 | 6,09 | 11,47 | 12,08 | 59,027 | 69,865 | 1 | DE000BB52SP2 | 59,0267 | BNP Paribas direct | 0,610 | 18,13% | 4,18% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 57,5961 | 5,40 | 12,95 | 13,56 | 57,596 | 69,865 | 1 | DE000BB50UP2 | 57,5961 | BNP Paribas direct | 0,610 | 16,14% | 4,10% | ― | 4 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 55,043 | 4,51 | 15,5 | 16,11 | 55,043 | 69,865 | 1 | DE000BB52SQ0 | 55,043 | BNP Paribas direct | 0,610 | 13,14% | 3,40% | ― | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 53,6047 | 4,13 | 16,93 | 17,54 | 53,605 | 69,865 | 1 | DE000BB5ZCP5 | 53,6047 | BNP Paribas direct | 0,610 | 11,82% | 3,11% | ― | 2 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 52,2086 | 3,81 | 18,34 | 18,95 | 52,209 | 69,865 | 1 | DE000BB56CR3 | 52,2086 | BNP Paribas direct | 0,610 | 10,95% | ― | ― | 19 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 48,2152 | 3,13 | 22,33 | 22,94 | 48,215 | 69,865 | 1 | DE000BB5W2X7 | 48,2152 | BNP Paribas direct | 0,610 | 8,82% | 2,43% | 107,34% | 19 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 44,9286 | 2,74 | 25,47 | 26,08 | 44,929 | 69,865 | 1 | DE000BB5T8S9 | 44,9286 | BNP Paribas direct | 0,610 | 7,51% | 2,08% | 81,41% | 12 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 41,8953 | 2,44 | 28,65 | 29,26 | 41,895 | 69,865 | 1 | DE000BB5T8T7 | 41,8953 | BNP Paribas direct | 0,610 | 6,74% | 1,88% | 67,94% | 12 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 38,8619 | 2,21 | 31,68 | 32,29 | 38,862 | 69,865 | 1 | DE000BB5T8U5 | 38,8619 | BNP Paribas direct | 0,610 | 6,06% | 1,73% | 57,85% | 12 mei 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 32,319 | 1,83 | 38,23 | 38,84 | 32,319 | 69,865 | 1 | DE000BB5Q7X4 | 32,319 | BNP Paribas direct | 0,610 | 5,00% | 1,46% | 43,83% | 14 apr. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 30,2027 | 1,74 | 40,28 | 40,89 | 30,203 | 69,865 | 1 | DE000BB5QQZ3 | 30,2027 | BNP Paribas direct | 0,610 | 4,57% | 1,38% | 40,45% | 13 apr. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 28,7719 | 1,67 | 41,77 | 42,38 | 28,772 | 69,865 | 1 | DE000BB5PZ24 | 28,7719 | BNP Paribas direct | 0,610 | 4,56% | 1,33% | 38,72% | 9 apr. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 25,6407 | 1,56 | 44,9 | 45,51 | 25,641 | 69,865 | 1 | DE000BB5LMS8 | 25,6407 | BNP Paribas direct | 0,610 | 4,22% | 1,24% | 35,16% | 26 mrt. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 24,2863 | 1,51 | 46,26 | 46,87 | 24,286 | 69,865 | 1 | DE000BB46EE8 | 24,2863 | BNP Paribas direct | 0,610 | 4,12% | 1,31% | 33,82% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.