Producten
42496 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ageas Turbos Infinis met ISIN code: Ageas Turbos Infinis Call 40,78 | 2,68 | 4,32 | 4,33 | 40,78 | 57,775 | 5 | FRBNPP07G765 | 36,2477 | Euronext & BNP Paribas direct | 0,010 | 1,65% | 4,85% | 4,10% | 15 aug. 2024 | Parijs |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 18,7662 | 2,65 | 10,59 | 10,6 | 18,766 | 28,05 | 1 | DE000BB16YQ3 | 17,4569 | BNP Paribas direct | 0,010 | -2,75% | -13,90% | 9,85% | 15 aug. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 865,1929 | 2,22 | 2,9 | 2,91 | 865,193 | 645 | 100 | DE000BB16YV3 | 935,3437 | BNP Paribas direct | 0,010 | -2,68% | 12,40% | 4,32% | 15 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 3,8828 | 2,00 | 3,63 | 3,64 | 3,883 | 7,24 | 1 | DE000BB16YW1 | 3,6119 | BNP Paribas direct | 0,010 | -3,46% | -1,89% | 5,52% | 15 aug. 2024 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 4,6326 | 2,38 | 3,12 | 3,13 | 4,633 | 7,43 | 1 | DE000BB16Y18 | 4,3094 | BNP Paribas direct | 0,010 | -3,41% | -3,70% | -1,58% | 15 aug. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 19,0936 | 4,08 | 0,59 | 0,6 | 19,094 | 24,12 | 10 | DE000BB16Y67 | 18,1844 | BNP Paribas direct | 0,010 | 37,21% | -13,24% | 40,48% | 15 aug. 2024 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 12,3254 | 1,85 | 13,9 | 13,91 | 12,325 | 25,755 | 1 | DE000BB16Y75 | 11,8513 | BNP Paribas direct | 0,010 | -3,07% | 1,24% | 10,67% | 15 aug. 2024 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 18,7337 | 1,74 | 7,4 | 7,45 | 18,734 | 12,87 | 1 | DE000BB16ZB2 | 20,2527 | BNP Paribas direct | 0,050 | -0,94% | -3,52% | -2,37% | 15 aug. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 655,4626 | 2,01 | 53,01 | 53,91 | 655,463 | 1.243,598 | 10 | DE000BB16ZS6 | 624,2501 | BNP Paribas direct | 0,900 | -5,61% | -0,36% | 1,01% | 15 aug. 2024 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 3,59 | 5,22 | 0,8 | 0,81 | 3,59 | 4,115 | 1 | FRBNPP07G7Q9 | 3,3307 | Euronext & BNP Paribas direct | 0,010 | -8,05% | -20,79% | -34,43% | 15 aug. 2024 | Parijs |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 29,9075 | 1,23 | 108,27 | 109,31 | 29,908 | 154,788 | 1 | DE000BB16ZX6 | 28,4833 | BNP Paribas direct | 1,040 | 0,05% | 11,40% | 11,34% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 28,5326 | 1,21 | 109,39 | 110,43 | 28,533 | 154,788 | 1 | DE000BB16ZY4 | 27,1739 | BNP Paribas direct | 1,040 | 0,04% | 11,27% | 11,20% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 27,1574 | 1,20 | 110,52 | 111,56 | 27,157 | 154,788 | 1 | DE000BB16ZZ1 | 25,8642 | BNP Paribas direct | 1,040 | 0,04% | 11,15% | 11,08% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 24,4069 | 1,18 | 112,76 | 113,8 | 24,407 | 154,788 | 1 | DE000BB16Z09 | 23,2447 | BNP Paribas direct | 1,040 | 0,02% | 10,92% | 10,80% | 15 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 208,1603 | 2,61 | 10,56 | 10,79 | 208,16 | 321,446 | 10 | DE000BB160G6 | 198,2479 | BNP Paribas direct | 0,230 | 1,15% | 6,88% | -3,03% | 15 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 202,3132 | 2,50 | 11,03 | 11,26 | 202,313 | 321,446 | 10 | DE000BB160H4 | 192,6792 | BNP Paribas direct | 0,230 | 1,01% | 6,47% | -2,99% | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.138,4436 | 3,61 | 4,28 | 4,29 | 1.138,444 | 1.546,4 | 100 | DE000BB160T9 | 1.138,4436 | BNP Paribas direct | 0,010 | -6,75% | 1,66% | -17,37% | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.064,9972 | 3,09 | 5,01 | 5,02 | 1.064,997 | 1.546,4 | 100 | DE000BB160U7 | 1.064,9972 | BNP Paribas direct | 0,010 | -5,83% | 1,42% | -15,23% | 15 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,9396 | 2,12 | 3,42 | 3,43 | 3,94 | 7,24 | 1 | DE000BB161B5 | 3,9396 | BNP Paribas direct | 0,010 | -3,93% | -2,29% | 5,88% | 15 aug. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,3798 | 2,68 | 4,74 | 4,75 | 8,38 | 12,725 | 1 | DE000BB161F6 | 8,3798 | BNP Paribas direct | 0,010 | -3,27% | -7,60% | -10,40% | 15 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.