Producten
45298 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.812,1145 | 4,32 | 53,6 | 53,61 | 17.812,114 | 23.123,5 | 100 | DE000BB089H5 | 17.812,1145 | BNP Paribas direct | 0,010 | -1,20% | 10,36% | 237,32% | 27 nov. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 23,4358 | 3,92 | 0,77 | 0,82 | 23,436 | 30,12 | 10 | DE000BB08A08 | 22,3198 | BNP Paribas direct | 0,050 | 1,32% | 6,94% | 1,32% | 7 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 145,5661 | 4,27 | 3,9 | 3,91 | 145,566 | 188,784 | 10 | DE000BB08A65 | 145,5661 | BNP Paribas direct | 0,010 | 9,24% | 9,86% | -12,56% | 7 nov. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,4959 | 2,14 | 2,98 | 3,06 | 3,496 | 6,369 | 1 | DE000BB08A99 | 3,4959 | BNP Paribas direct | 0,080 | -1,32% | 3,47% | 173,39% | 7 nov. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 464,601 | 1,62 | 62,86 | 62,91 | 464,601 | 1.155,58 | 10 | DE000BB08AB2 | 442,4771 | BNP Paribas direct | 0,050 | 2,75% | 3,24% | 218,44% | 7 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 121,3131 | 5,27 | 2,39 | 2,4 | 121,313 | 142,71 | 10 | DE000BB08AL1 | 115,5363 | BNP Paribas direct | 0,010 | 11,16% | -18,15% | -62,48% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 50,8743 | 2,38 | 3,1 | 3,11 | 50,874 | 83,633 | 10 | DE000BB08AZ1 | 48,4517 | BNP Paribas direct | 0,010 | -6,06% | 7,27% | 81,29% | 7 nov. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 8,2668 | 4,49 | 2,29 | 2,43 | 8,267 | 10,285 | 1 | DE000BB08B31 | 8,2668 | BNP Paribas direct | 0,140 | -4,58% | 6,02% | -22,37% | 7 nov. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 29,4285 | 3,40 | 1,07 | 1,08 | 29,428 | 41,253 | 10 | DE000BB08BA2 | 29,4285 | BNP Paribas direct | 0,010 | 2,88% | 11,46% | -14,40% | 7 nov. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 10,7263 | 1,80 | 13,12 | 13,33 | 10,726 | 23,567 | 1 | DE000BB08BJ3 | 10,7263 | BNP Paribas direct | 0,210 | -1,28% | 1,94% | 186,46% | 7 nov. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 150,3111 | 2,44 | 9,1 | 9,11 | 150,311 | 252,022 | 10 | DE000BB08BW6 | 150,3111 | BNP Paribas direct | 0,010 | 3,06% | 10,57% | 100,00% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 51,7922 | 2,58 | 28,62 | 28,63 | 51,792 | 83,633 | 1 | DE000BB08C30 | 51,7922 | BNP Paribas direct | 0,010 | -6,13% | 8,41% | 94,30% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 48,4517 | 2,34 | 31,56 | 31,57 | 48,452 | 83,633 | 1 | DE000BB08C48 | 48,4517 | BNP Paribas direct | 0,010 | -5,57% | 7,57% | 79,11% | 7 nov. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 23,9144 | 4,51 | 0,67 | 0,72 | 23,914 | 30,12 | 10 | DE000BB08C63 | 23,9144 | BNP Paribas direct | 0,050 | 1,52% | 8,06% | 0,00% | 7 nov. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 467,3354 | 1,67 | 61,2 | 61,25 | 467,335 | 1.155,58 | 10 | DE000BB08CC6 | 467,3354 | BNP Paribas direct | 0,050 | 2,86% | 3,33% | 237,19% | 7 nov. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 48,7748 | 1,75 | 57,33 | 57,38 | 48,775 | 113,676 | 1 | DE000BB08CF9 | 48,7748 | BNP Paribas direct | 0,050 | 0,44% | 7,72% | -6,23% | 7 nov. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.822,4337 | 6,93 | 7,16 | 7,17 | 4.822,434 | 5.623,73 | 100 | DE000BB08D05 | 4.822,4337 | BNP Paribas direct | 0,010 | 1,85% | 6,23% | -16,94% | 7 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 16.592,0992 | 5,62 | 31,07 | 31,08 | 16.592,099 | 19.791,5 | 100 | DE000BB08DE0 | 16.266,7639 | BNP Paribas direct | 0,010 | -0,10% | 5,75% | -9,71% | 7 nov. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.811,2577 | 6,38 | 7,78 | 7,79 | 4.811,258 | 5.623,73 | 100 | DE000BB08DF7 | 4.740,1554 | BNP Paribas direct | 0,010 | 1,70% | 5,71% | -14,13% | 7 nov. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.788,1665 | 6,22 | 7,98 | 7,99 | 4.788,166 | 5.623,73 | 100 | DE000BB08DG5 | 4.717,4054 | BNP Paribas direct | 0,010 | 1,66% | 5,56% | -13,82% | 7 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.