Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Call 22,5362 | 3,82 | 7,88 | ― | 22,536 | 28,7 | 1,05 | DE000BB54FF6 | 22,5362 | BNP Paribas direct | ― | 0,00% | -20,40% | 8,54% | 15 jun. 2026 | International |
|
|
Legrand Turbos Infinis Best met ISIN code: Legrand Turbos Infinis Best Put 156,7855 | 7,84 | 1,79 | 1,93 | 156,786 | 140,425 | 10 | DE000BB54FL4 | 156,7855 | BNP Paribas direct | 0,140 | -7,25% | -25,10% | -20,44% | 15 jun. 2026 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 1.228,1413 | 6,15 | 5,23 | 5,25 | 1.228,141 | 1.406,82 | 10 | DE000BB54FY7 | 1.228,1413 | BNP Paribas direct | 0,020 | -0,38% | -27,76% | -4,21% | 15 jun. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 50,6572 | 3,37 | 1,19 | 1,25 | 50,657 | 40,155 | 10 | DE000BB54FZ4 | 50,6572 | BNP Paribas direct | 0,060 | -4,80% | 5,31% | 85,94% | 15 jun. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 197,1387 | 2,00 | 6,14 | 6,17 | 197,139 | 138,042 | 10 | DE000BB54G05 | 197,1387 | BNP Paribas direct | 0,030 | -0,49% | -0,65% | 14,98% | 15 jun. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 204,5272 | 1,81 | 6,79 | 6,82 | 204,527 | 138,042 | 10 | DE000BB54G13 | 204,5272 | BNP Paribas direct | 0,030 | -0,44% | -0,59% | 13,55% | 15 jun. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 211,9158 | 1,65 | 7,45 | 7,48 | 211,916 | 138,042 | 10 | DE000BB54G21 | 211,9158 | BNP Paribas direct | 0,030 | -0,40% | -0,27% | 12,54% | 15 jun. 2026 | International |
|
|
PANDORA Turbos Infinis Best met ISIN code: PANDORA Turbos Infinis Best Call 561,6008 | 3,02 | 3,55 | 3,66 | 561,601 | 802,858 | 10 | DE000BB54G47 | 561,6008 | BNP Paribas direct | 0,110 | -3,01% | -15,27% | -18,95% | 15 jun. 2026 | International |
|
|
Prada Turbos Infinis Best met ISIN code: Prada Turbos Infinis Best Call 34,6974 | 5,77 | 0,73 | 0,74 | 34,697 | 37,092 | 1 | DE000BB54G54 | 34,6974 | BNP Paribas direct | 0,010 | -1,35% | -18,89% | -31,13% | 15 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 139,4497 | 16,85 | 0,76 | 0,77 | 139,45 | 144 | 10 | DE000BB54G62 | 139,4497 | BNP Paribas direct | 0,010 | -1,30% | -22,45% | -33,33% | 15 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 130,3049 | 8,11 | 1,58 | 1,59 | 130,305 | 144 | 10 | DE000BB54G70 | 130,3049 | BNP Paribas direct | 0,010 | -0,63% | -11,24% | -18,13% | 15 jun. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 33,4226 | 1,92 | 34,89 | 34,94 | 33,423 | 67,075 | 1 | DE000BB54GE7 | 33,4226 | BNP Paribas direct | 0,050 | -0,14% | 2,62% | 20,43% | 15 jun. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 75,1693 | 1,45 | 2,82 | 2,83 | 75,169 | 46,096 | 10 | DE000BB54GH0 | 75,1693 | BNP Paribas direct | 0,010 | -0,35% | 11,02% | 41,00% | 15 jun. 2026 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 37,1057 | 3,05 | 0,95 | 1 | 37,106 | 29,06 | 10 | DE000BB54GJ6 | 37,1057 | BNP Paribas direct | 0,050 | -5,00% | -3,06% | 1,06% | 15 jun. 2026 | International |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Put 170,2874 | 3,35 | 3,95 | 4,08 | 170,287 | 132,55 | 10 | DE000BB54GM0 | 170,2874 | BNP Paribas direct | 0,130 | -3,19% | 7,92% | 10,64% | 15 jun. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 56,0394 | 1,66 | 22,18 | 22,76 | 56,039 | 36,75 | 1 | DE000BB54HB1 | 56,0394 | BNP Paribas direct | 0,580 | -2,55% | 17,23% | 48,36% | 15 jun. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Put 5,898 | 2,51 | 1,71 | 1,77 | 5,898 | 4,302 | 1 | DE000BB54HR7 | 5,898 | BNP Paribas direct | 0,060 | -3,39% | 0,59% | 1,79% | 15 jun. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.446,341 | 2,37 | 6,73 | 6,76 | 2.446,341 | 1.793,099 | 100 | DE000BB54HU1 | 2.446,341 | BNP Paribas direct | 0,030 | -0,44% | -0,59% | -21,65% | 15 jun. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 21,8523 | 5,46 | 4,77 | 5,01 | 21,852 | 26,02 | 1 | DE000BB54JA9 | 21,8523 | BNP Paribas direct | 0,240 | -4,79% | -23,43% | -33,29% | 15 jun. 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 36,3859 | 2,62 | 1,02 | 1,1 | 36,386 | 26,83 | 10 | DE000BB54JE1 | 36,3859 | BNP Paribas direct | 0,080 | -7,27% | 36,00% | 25,93% | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.