Producten
43938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 1,37 | 12,89 | 12,92 | 450 | 343,777 | 10 | DE000BB22ZY2 | 450 | BNP Paribas direct | 0,03 | 1,10% | -20,19% | -0,62% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 1,34 | 13,59 | 13,62 | 460 | 343,777 | 10 | DE000BB22ZZ9 | 460 | BNP Paribas direct | 0,03 | 1,12% | -19,68% | -0,66% | 19 feb. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 35,0269 | 12,22 | 2,38 | 2,4 | 35,027 | 32,53 | 1 | DE000BB230A0 | 35,0269 | BNP Paribas direct | 0,020 | -12,82% | -4,42% | -5,93% | 21 feb. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 39,2302 | 4,74 | 6,14 | 6,16 | 39,23 | 32,53 | 1 | DE000BB230B8 | 39,2302 | BNP Paribas direct | 0,020 | -5,39% | -1,44% | -6,12% | 21 feb. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44.626,9406 | 12,70 | 29,74 | 29,76 | 44.626,941 | 42.216 | 100 | DE000BB23534 | 45.537,6945 | BNP Paribas direct | 0,020 | -5,26% | -20,01% | 45,86% | 24 feb. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44.725,1229 | 12,33 | 30,63 | 30,65 | 44.725,123 | 42.216 | 100 | DE000BB23542 | 45.637,8805 | BNP Paribas direct | 0,020 | -5,14% | -19,54% | 43,53% | 24 feb. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.891,0767 | 5,45 | 9,71 | 9,72 | 6.891,077 | 5.911,27 | 100 | DE000BB23591 | 6.996,017 | BNP Paribas direct | 0,010 | -2,22% | -18,33% | 0,10% | 24 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.506,4382 | 18,03 | 10,6 | 10,61 | 22.506,438 | 21.361,2 | 100 | DE000BB23609 | 22.506,4382 | BNP Paribas direct | 0,010 | -4,68% | -52,14% | -7,91% | 24 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.631,5316 | 16,32 | 11,71 | 11,72 | 22.631,532 | 21.361,2 | 100 | DE000BB23617 | 22.631,5316 | BNP Paribas direct | 0,010 | -4,33% | -49,66% | -7,87% | 24 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.731,6064 | 15,16 | 12,61 | 12,62 | 22.731,606 | 21.361,2 | 100 | DE000BB23625 | 22.731,6064 | BNP Paribas direct | 0,010 | -3,96% | -47,78% | -7,69% | 24 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.783,8819 | 4,79 | 39,92 | 39,93 | 25.783,882 | 21.361,2 | 100 | DE000BB23633 | 25.783,8819 | BNP Paribas direct | 0,010 | -1,31% | -22,24% | -6,71% | 24 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.584,4791 | 4,06 | 47,09 | 47,1 | 26.584,479 | 21.361,2 | 100 | DE000BB23641 | 26.584,4791 | BNP Paribas direct | 0,010 | -1,09% | -19,46% | -6,64% | 24 feb. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.367,7772 | 12,62 | 4,19 | 4,2 | 6.367,777 | 5.911,27 | 100 | DE000BB23674 | 6.367,7772 | BNP Paribas direct | 0,010 | -5,20% | -34,63% | 7,71% | 24 feb. 2025 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Call 13 | 4,71 | 0,27 | 0,47 | 13 | 10,7 | 1 | DE000BB23682 | 13 | BNP Paribas direct | 0,20 | -37,21% | -15,63% | -59,09% | 24 feb. 2025 | International |
|
|
ACS Warrants met ISIN code: ACS Warrants Call 60 | 4,51 | 0,57 | 0,64 | 60 | 57,875 | 10 | DE000BB23690 | 60 | BNP Paribas direct | 0,07 | -8,06% | -1,72% | 67,65% | 24 feb. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 936,1396 | 106,82 | 0,87 | 0,9 | 936,14 | 929,43 | 10 | DE000BB236A7 | 936,1396 | BNP Paribas direct | 0,030 | -20,18% | -76,36% | -60,45% | 24 feb. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44.586,395 | 17,08 | 22,11 | 22,13 | 44.586,395 | 42.216 | 100 | DE000BB236S9 | 44.586,395 | BNP Paribas direct | 0,020 | -7,02% | -25,40% | 73,82% | 24 feb. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44.636,4319 | 16,74 | 22,56 | 22,58 | 44.636,432 | 42.216 | 100 | DE000BB236T7 | 44.636,4319 | BNP Paribas direct | 0,020 | -6,85% | -25,00% | 70,91% | 24 feb. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44.686,4694 | 16,41 | 23,01 | 23,03 | 44.686,469 | 42.216 | 100 | DE000BB236U5 | 44.686,4694 | BNP Paribas direct | 0,020 | -6,73% | -24,63% | 68,32% | 24 feb. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44.736,5065 | 16,10 | 23,46 | 23,48 | 44.736,506 | 42.216 | 100 | DE000BB236V3 | 44.736,5065 | BNP Paribas direct | 0,020 | -6,61% | -24,25% | 65,80% | 24 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.