Producten
42496 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 17,7758 | 2,40 | 12,45 | 12,48 | 17,776 | 29,88 | 1 | DE000BB1Z333 | 17,7758 | BNP Paribas direct | 0,030 | -2,05% | 1,80% | 40,68% | 6 aug. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 6,9816 | 2,18 | 5,49 | 5,5 | 6,982 | 11,99 | 1 | DE000BB1Z4H7 | 6,9816 | BNP Paribas direct | 0,010 | -3,00% | -3,51% | 1,29% | 6 aug. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 6,4177 | 1,98 | 6,06 | 6,07 | 6,418 | 11,99 | 1 | DE000BB1Z4J3 | 6,4177 | BNP Paribas direct | 0,010 | -2,57% | -3,04% | 1,17% | 6 aug. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 7,9997 | 2,48 | 5,12 | 5,13 | 8 | 12,725 | 1 | DE000BB1Z4U0 | 7,9997 | BNP Paribas direct | 0,010 | -3,03% | -7,08% | -9,54% | 6 aug. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.644,0614 | 6,64 | 11,86 | 11,87 | 6.644,061 | 7.825,46 | 100 | FRBNPP07DY69 | 6.644,0614 | Euronext & BNP Paribas direct | 0,010 | -1,82% | -1,58% | 14,04% | 6 aug. 2024 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.303,5662 | 5,15 | 15,27 | 15,28 | 6.303,566 | 7.825,46 | 100 | FRBNPP07DXW6 | 6.303,5662 | Euronext & BNP Paribas direct | 0,010 | -1,36% | -1,10% | 10,73% | 6 aug. 2024 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 4.717,1905 | 2,50 | 31,24 | 31,25 | 4.717,19 | 7.825,46 | 100 | DE000BB10B37 | 4.717,1905 | BNP Paribas direct | 0,010 | -0,51% | -0,51% | 5,26% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,942 | 5,30 | 1,44 | 1,48 | 8,942 | 7,635 | 1 | DE000BB1Z5M4 | 8,942 | BNP Paribas direct | 0,040 | 0,00% | 16,13% | -2,04% | 6 aug. 2024 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 77,0388 | 1,94 | 2,68 | 2,71 | 77,039 | 52,05 | 10 | DE000BB1Z523 | 77,0388 | BNP Paribas direct | 0,030 | -4,29% | -5,30% | -16,51% | 6 aug. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 16,8686 | 3,53 | 5,58 | 5,77 | 16,869 | 22,98 | 1 | DE000BB1Z6W1 | 16,8686 | BNP Paribas direct | 0,190 | 1,82% | -6,69% | 24,55% | 6 aug. 2024 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 6,4331 | 1,70 | 9,03 | 9,04 | 6,433 | 15,308 | 1 | DE000BB1Z671 | 6,4331 | BNP Paribas direct | 0,010 | -1,95% | -3,53% | -6,04% | 6 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 14,0358 | 2,59 | 8,64 | 8,65 | 14,036 | 22,38 | 1 | DE000BB1Z7A5 | 14,0358 | BNP Paribas direct | 0,010 | -1,37% | -3,03% | 11,92% | 6 aug. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 8,9325 | 1,72 | 1,13 | 1,14 | 8,932 | 19,477 | 10 | DE000BB1Z7E7 | 8,9325 | BNP Paribas direct | 0,010 | -3,42% | -4,24% | -2,59% | 6 aug. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 9,8744 | 2,64 | 5,73 | 5,75 | 9,874 | 15,11 | 1 | DE000BB1Z7H0 | 9,8744 | BNP Paribas direct | 0,020 | 4,56% | -11,57% | -25,68% | 6 aug. 2024 | International |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Call 63,3239 | 3,48 | 2,61 | 2,62 | 63,324 | 88,81 | 10 | FRBNPP07E7O6 | 63,3239 | Euronext & BNP Paribas direct | 0,010 | 2,76% | -7,12% | 13,48% | 6 aug. 2024 | Parijs |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Call 85,7276 | 13,28 | 0,68 | 0,7 | 85,728 | 90,675 | 10 | DE000BB1Z7K4 | 85,7276 | BNP Paribas direct | 0,020 | -6,85% | -5,56% | -47,69% | 6 aug. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Call 80,1129 | 7,28 | 1,24 | 1,26 | 80,113 | 90,675 | 10 | DE000BB1Z7L2 | 80,1129 | BNP Paribas direct | 0,020 | -3,88% | -3,13% | -33,33% | 6 aug. 2024 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 107,0622 | 4,73 | 1,91 | 1,93 | 107,062 | 90,675 | 10 | DE000BB1Z7N8 | 107,0622 | BNP Paribas direct | 0,020 | 0,53% | -1,04% | 36,43% | 6 aug. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 84,77 | 1,54 | 3,44 | 3,45 | 84,77 | 52,975 | 10 | DE000BB1Z7R9 | 84,77 | BNP Paribas direct | 0,010 | -0,29% | 4,24% | 1,18% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 17,3712 | 1,54 | 31,81 | 31,82 | 17,371 | 48,97 | 1 | DE000BB1Z7S7 | 17,3712 | BNP Paribas direct | 0,010 | 3,85% | 4,43% | 1,50% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.