Producten
62855 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Put 43,7296 | 2,74 | 11,88 | 11,95 | 43,73 | 32,54 | 1 | DE000BB5QQR0 | 43,7296 | BNP Paribas direct | 0,070 | -1,57% | -2,14% | 15,45% | 13 apr. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Put 38,1138 | 5,19 | 6,27 | 6,34 | 38,114 | 32,54 | 1 | DE000BB5AV90 | 38,1138 | BNP Paribas direct | 0,070 | -2,94% | -3,98% | 34,26% | 2 mrt. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Put 37,7269 | 6,27 | 5,99 | 6 | 37,727 | 32,54 | 1 | FRBNPP112C21 | 37,7269 | Euronext & BNP Paribas direct | 0,010 | -0,99% | -2,44% | 39,63% | 8 apr. 2026 | Parijs |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Put 34,4303 | 17,21 | 2,69 | 2,7 | 34,43 | 32,54 | 1 | FRBNPP11KET9 | 34,4303 | Euronext & BNP Paribas direct | 0,010 | -2,54% | ― | ― | 17 jun. 2026 | Parijs |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.359,9341 | 9,37 | 1,82 | 1,84 | 1.359,934 | 14,833 | 1 | DE000BB5VR34 | 1.359,9341 | BNP Paribas direct | 0,020 | 10,30% | 21,33% | -15,35% | 13 mei 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.255,7841 | 5,63 | 3,03 | 3,05 | 1.255,784 | 14,833 | 1 | DE000BB5PZL6 | 1.255,7841 | BNP Paribas direct | 0,020 | 6,32% | 10,99% | -9,55% | 9 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.135,8636 | 3,87 | 4,41 | 4,43 | 1.135,864 | 14,833 | 1 | DE000BB5AWD2 | 1.135,8636 | BNP Paribas direct | 0,020 | 4,01% | 7,04% | -6,77% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.058,586 | 3,28 | 5,21 | 5,23 | 1.058,586 | 14,833 | 1 | DE000BB4UDX1 | 1.058,586 | BNP Paribas direct | 0,020 | 3,78% | 5,89% | -5,62% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 982,3123 | 2,76 | 6,18 | 6,2 | 982,312 | 14,833 | 1 | DE000BB5AWE0 | 982,3123 | BNP Paribas direct | 0,020 | 3,00% | 4,92% | -4,78% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 928,2145 | 2,51 | 6,81 | 6,83 | 928,214 | 14,833 | 1 | DE000BB5BQP6 | 928,2145 | BNP Paribas direct | 0,020 | 2,71% | 4,45% | -4,35% | 4 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.927,7176 | 3,02 | 5,65 | 5,67 | 1.927,718 | 14,833 | 1 | DE000BB5XWE2 | 1.927,7176 | BNP Paribas direct | 0,020 | -3,58% | -6,46% | 2,73% | 22 mei 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.792,1798 | 4,17 | 4,09 | 4,11 | 1.792,18 | 14,833 | 1 | DE000BB5PZM4 | 1.792,1798 | BNP Paribas direct | 0,020 | -5,10% | -8,50% | 4,07% | 9 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.607,6902 | 8,71 | 1,96 | 1,98 | 1.607,69 | 14,833 | 1 | DE000BB5AWF7 | 1.607,6902 | BNP Paribas direct | 0,020 | -10,09% | -15,88% | 9,50% | 2 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 45,384 | 9,06 | 5,47 | 5,62 | 45,384 | 49,55 | 1 | DE000BB5T725 | 45,384 | BNP Paribas direct | 0,150 | -35,04% | -53,64% | -2,15% | 12 mei 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 42,9018 | 6,23 | 7,95 | 8,1 | 42,902 | 49,55 | 1 | DE000BB5Q7Q8 | 42,9018 | BNP Paribas direct | 0,150 | -27,06% | -44,33% | -1,24% | 14 apr. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 39,6253 | 4,46 | 11,1 | 11,25 | 39,625 | 49,55 | 1 | DE000BB5KH47 | 39,6253 | BNP Paribas direct | 0,150 | -21,61% | -36,43% | -1,86% | 24 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 37,3359 | 3,67 | 13,51 | 13,66 | 37,336 | 49,55 | 1 | DE000BB5E4M8 | 37,3359 | BNP Paribas direct | 0,150 | -17,92% | -31,91% | -0,66% | 11 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 34,5894 | 3,05 | 16,26 | 16,41 | 34,589 | 49,55 | 1 | DE000BB5BQQ4 | 34,5894 | BNP Paribas direct | 0,150 | -15,31% | -27,99% | -0,43% | 4 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 32,5485 | 2,73 | 18,18 | 18,33 | 32,548 | 49,55 | 1 | DE000BB5HB06 | 32,5485 | BNP Paribas direct | 0,150 | -14,41% | -25,89% | -0,93% | 18 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Put 64,6343 | 3,02 | 16,38 | 16,53 | 64,634 | 49,55 | 1 | DE000BB5AWK7 | 64,6343 | BNP Paribas direct | 0,150 | 10,38% | 41,94% | -8,64% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.