Producten
51726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 20,1392 | 3,55 | 7,59 | 7,85 | 20,139 | 26,935 | 1 | DE000BB3SGB6 | 20,1392 | BNP Paribas direct | 0,260 | -2,69% | 9,84% | -20,44% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 143,0759 | 2,61 | 8,3 | 8,56 | 143,076 | 216,3 | 10 | DE000BB3SGD2 | 143,0759 | BNP Paribas direct | 0,260 | -2,70% | 8,50% | -28,32% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 139,1522 | 2,49 | 8,69 | 8,95 | 139,152 | 216,3 | 10 | DE000BB3SGE0 | 139,1522 | BNP Paribas direct | 0,260 | -2,69% | 8,08% | -27,40% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 135,2277 | 2,38 | 9,08 | 9,34 | 135,228 | 216,3 | 10 | DE000BB3SGF7 | 135,2277 | BNP Paribas direct | 0,260 | -2,58% | 7,71% | -26,54% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 131,3028 | 2,28 | 9,47 | 9,73 | 131,303 | 216,3 | 10 | DE000BB3SGG5 | 131,3028 | BNP Paribas direct | 0,260 | -2,47% | 7,37% | -25,73% | 11 jun. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 10,1275 | 4,98 | 2,4 | 2,55 | 10,128 | 11,94 | 1 | DE000BB3SGS0 | 10,1275 | BNP Paribas direct | 0,150 | -5,14% | 20,60% | -31,82% | 11 jun. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 173,2221 | 2,45 | 9,98 | 10,19 | 173,222 | 282,558 | 10 | DE000BB3SGW2 | 173,2221 | BNP Paribas direct | 0,210 | 0,60% | -12,53% | -18,73% | 11 jun. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 122,5287 | 2,28 | 7,82 | 7,98 | 122,529 | 206,013 | 10 | DE000BB3SGZ5 | 122,5287 | BNP Paribas direct | 0,160 | 1,03% | 4,97% | 6,83% | 11 jun. 2025 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 13,0097 | 5,92 | 2,5 | 2,63 | 13,01 | 14,86 | 1 | DE000BB3SH25 | 13,0097 | BNP Paribas direct | 0,130 | 2,46% | 1,63% | -20,89% | 11 jun. 2025 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 16,9769 | 2,54 | 10,61 | 10,83 | 16,977 | 26,975 | 1 | DE000BB3SH58 | 16,9769 | BNP Paribas direct | 0,220 | -0,93% | 3,31% | -14,98% | 11 jun. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 18,3208 | 5,70 | 0,38 | 0,48 | 18,321 | 21,63 | 10 | DE000BB3SH66 | 18,3208 | BNP Paribas direct | 0,100 | -19,15% | -26,92% | -53,09% | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 42,7084 | 3,69 | 14,83 | 15,32 | 42,708 | 54,74 | 1 | DE000BB3SH74 | 42,7084 | BNP Paribas direct | 0,490 | -2,82% | 5,63% | -37,85% | 11 jun. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 23,9537 | 3,28 | 5,74 | 5,94 | 23,954 | 18,837 | 1 | DE000BB3SH90 | 23,9537 | BNP Paribas direct | 0,200 | -3,53% | -14,20% | 15,26% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 25,0435 | 2,70 | 14,24 | 14,57 | 25,044 | 38,49 | 1 | DE000BB3SHB4 | 25,0435 | BNP Paribas direct | 0,330 | -0,28% | 3,71% | -21,06% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 23,9429 | 2,51 | 15,34 | 15,67 | 23,943 | 38,49 | 1 | DE000BB3SHC2 | 23,9429 | BNP Paribas direct | 0,330 | -0,26% | 3,44% | -19,85% | 11 jun. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.883,2638 | 1,51 | 24,27 | 24,73 | 6.883,264 | 4.222,862 | 100 | DE000BB3SHF5 | 6.883,2638 | BNP Paribas direct | 0,460 | -0,61% | 3,28% | 1,89% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 234,7547 | 3,31 | 8,16 | 8,42 | 234,755 | 310,991 | 10 | DE000BB3SHG3 | 234,7547 | BNP Paribas direct | 0,260 | -0,37% | 0,87% | -7,17% | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 27,0136 | 5,64 | 5,61 | 5,87 | 27,014 | 31,635 | 1 | DE000BB3SHS8 | 27,0136 | BNP Paribas direct | 0,260 | -4,59% | 26,64% | -37,74% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 259,914 | 4,28 | 7,48 | 7,84 | 259,914 | 319,2 | 10 | DE000BB3SHV2 | 259,914 | BNP Paribas direct | 0,360 | 1,08% | -9,33% | -22,81% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 6,2267 | 2,51 | 3,92 | 3,93 | 6,227 | 9,852 | 1 | DE000BB3SJ07 | 6,2267 | BNP Paribas direct | 0,010 | -0,25% | 2,35% | -25,48% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.