Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.784,1459 | 56,01 | 0,34 | ― | 18.784,146 | 19.001 | 1.000 | DE000BB548W9 | 18.784,1459 | BNP Paribas direct | ― | 0,00% | -71,19% | -72,36% | 16 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.733,2801 | 48,83 | 0,39 | 0,42 | 18.733,28 | 19.001 | 1.000 | DE000BB548X7 | 18.733,2801 | BNP Paribas direct | 0,030 | -7,14% | -68,29% | -69,53% | 16 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.682,4146 | 43,28 | 0,44 | 0,47 | 18.682,415 | 19.001 | 1.000 | DE000BB548Y5 | 18.682,4146 | BNP Paribas direct | 0,030 | -6,38% | -65,63% | -66,92% | 16 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.631,5488 | 38,88 | 0,49 | 0,52 | 18.631,549 | 19.001 | 1.000 | DE000BB548Z2 | 18.631,5488 | BNP Paribas direct | 0,030 | -5,77% | -63,16% | -64,75% | 16 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.720,5248 | 13,26 | 20,46 | 20,47 | 32.720,525 | 30.492,2 | 100 | DE000BB54943 | 32.720,5248 | BNP Paribas direct | 0,010 | -0,05% | 6,18% | -35,60% | 16 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.120,1225 | 11,30 | 24,01 | 24,02 | 33.120,122 | 30.492,2 | 100 | DE000BB54950 | 33.120,1225 | BNP Paribas direct | 0,010 | -0,04% | 5,45% | -31,83% | 16 jun. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 201,3003 | 1,87 | 6,56 | 6,59 | 201,3 | 138,042 | 10 | DE000BB54A68 | 211,895 | BNP Paribas direct | 0,030 | -0,46% | -0,46% | 14,09% | 15 jun. 2026 | International |
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Put 1.566,2969 | 4,92 | 6,54 | 6,55 | 1.566,297 | 1.406,82 | 10 | DE000BB54AC4 | 1.693,2939 | BNP Paribas direct | 0,010 | -0,15% | 42,17% | -1,51% | 15 jun. 2026 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.522,0997 | 7,17 | 2,09 | 2,12 | 1.522,1 | 1.684,988 | 100 | DE000BB54AD2 | 1.449,6188 | BNP Paribas direct | 0,030 | -1,42% | -22,59% | -57,43% | 15 jun. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 296,4663 | 3,98 | 9,28 | 9,68 | 296,466 | 369,25 | 10 | DE000BB54AP6 | 275,7826 | BNP Paribas direct | 0,400 | -4,13% | -7,39% | 31,44% | 15 jun. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Call 13,9706 | 4,17 | 4,1 | 4,12 | 13,971 | 17,26 | 1 | DE000BB54AQ4 | 12,9959 | BNP Paribas direct | 0,020 | -0,49% | -4,21% | 0,74% | 15 jun. 2026 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 34,3228 | 3,63 | 0,8 | 0,85 | 34,323 | 29,06 | 10 | DE000BB54AS0 | 37,1057 | BNP Paribas direct | 0,050 | -5,88% | -3,61% | 1,27% | 15 jun. 2026 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 32,1566 | 4,45 | 8,68 | 9,06 | 32,157 | 38,63 | 1 | DE000BB54AY8 | 29,9131 | BNP Paribas direct | 0,380 | -4,19% | -16,14% | 23,30% | 15 jun. 2026 | International |
|
|
Pirelli Turbos Infinis met ISIN code: Pirelli Turbos Infinis Call 5,4794 | 4,81 | 1,37 | 1,45 | 5,479 | 6,605 | 1 | DE000BB54BA6 | 5,2185 | BNP Paribas direct | 0,080 | -5,52% | 0,00% | -2,14% | 15 jun. 2026 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 298,8615 | 8,47 | 3,85 | 4,12 | 298,862 | 325,95 | 10 | DE000BB54BQ2 | 287,3668 | BNP Paribas direct | 0,270 | -6,55% | -31,49% | -16,12% | 15 jun. 2026 | International |
|
|
SoFi Technologies Turbos Infinis met ISIN code: SoFi Technologies Turbos Infinis Put 20,6427 | 2,69 | 5,24 | 5,26 | 20,643 | 15,828 | 1 | DE000BB54BX8 | 21,7292 | BNP Paribas direct | 0,020 | -0,38% | 15,16% | 55,03% | 15 jun. 2026 | International |
|
|
SOL Turbos Infinis met ISIN code: SOL Turbos Infinis Call 56,7261 | — | ― | ― | 56,726 | 54,05 | 1 | DE000BB54BY6 | 52,7685 | BNP Paribas direct | ― | ― | ― | ― | 15 jun. 2026 | International |
|
|
SOL Turbos Infinis met ISIN code: SOL Turbos Infinis Put 68,0231 | 2,80 | 19,28 | 20,29 | 68,023 | 54,05 | 1 | DE000BB54BZ3 | 73,5385 | BNP Paribas direct | 1,010 | -4,98% | 3,54% | 7,11% | 15 jun. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Put 15,7586 | 5,57 | 2,52 | 2,72 | 15,759 | 14,043 | 1 | DE000BB54CA4 | 16,588 | BNP Paribas direct | 0,200 | -7,35% | 39,23% | -14,29% | 15 jun. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 102,5531 | 2,88 | 11,62 | 11,65 | 102,553 | 145,985 | 1 | DE000BB54CE6 | 95,3982 | BNP Paribas direct | 0,030 | -0,26% | -10,13% | -36,22% | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.