Producten
47694 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Put 98,0189 | 1,85 | 3,58 | 3,66 | 98,019 | 66,29 | 10 | DE000BB54489 | 102,103 | BNP Paribas direct | 0,080 | -2,19% | 10,15% | 31,62% | 16 jun. 2026 | International |
|
|
Saipem Turbos Infinis met ISIN code: Saipem Turbos Infinis Put 5,6228 | 2,43 | 1,77 | 1,83 | 5,623 | 4,302 | 1 | DE000BB54497 | 6,0787 | BNP Paribas direct | 0,060 | -3,28% | 0,57% | 1,72% | 16 jun. 2026 | International |
|
|
Millicom Turbos Infinis met ISIN code: Millicom Turbos Infinis Put 108,3352 | 3,01 | 25,27 | 25,42 | 108,335 | 85,736 | 1 | DE000BB544H9 | 114,0371 | BNP Paribas direct | 0,150 | -0,59% | 33,49% | 54,27% | 16 jun. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 33,3993 | 3,35 | 30,206 | 30,286 | 33,399 | 44,288 | 0,1 | DE000BB544R8 | 31,0691 | BNP Paribas direct | 0,080 | -0,26% | 5,91% | 6,73% | 16 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 63,8577 | 6,33 | 1,12 | 1,26 | 63,858 | 70,85 | 10 | DE000BB544T4 | 59,4025 | BNP Paribas direct | 0,140 | -11,11% | -29,11% | -55,02% | 16 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 51,9129 | 3,18 | 2,23 | 2,37 | 51,913 | 70,85 | 10 | DE000BB544U2 | 48,2911 | BNP Paribas direct | 0,140 | -5,91% | -17,10% | -38,06% | 16 jun. 2026 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 20,6654 | 6,07 | 3,79 | 3,82 | 20,665 | 23,05 | 1 | DE000BB544X6 | 19,2236 | BNP Paribas direct | 0,030 | -0,79% | -0,26% | -18,14% | 16 jun. 2026 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Call 38,8267 | 3,05 | 17,582 | 17,672 | 38,827 | 53,725 | 1 | DE000BB54588 | 36,1179 | BNP Paribas direct | 0,090 | -0,51% | -1,39% | 22,27% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 90,3473 | 2,66 | 4,6 | 4,61 | 90,347 | 137,783 | 10 | DE000BB545J2 | 86,045 | BNP Paribas direct | 0,010 | -0,22% | 5,02% | 4,07% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 81,1976 | 2,28 | 5,38 | 5,39 | 81,198 | 137,783 | 10 | DE000BB545K0 | 77,331 | BNP Paribas direct | 0,010 | -0,19% | 4,67% | 4,06% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Put 15,3815 | 1,40 | 6,01 | 6,02 | 15,382 | 9,45 | 1 | DE000BB54604 | 16,1911 | BNP Paribas direct | 0,010 | -0,17% | 12,55% | 35,36% | 16 jun. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.215,7981 | 9,89 | 11,19 | 11,22 | 1.215,798 | 1.106,48 | 10 | DE000BB54679 | 1.215,7981 | BNP Paribas direct | 0,030 | -0,27% | 10,03% | -3,12% | 16 jun. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.424,7154 | 3,45 | 32,07 | 32,1 | 1.424,715 | 1.106,48 | 10 | DE000BB54687 | 1.424,7154 | BNP Paribas direct | 0,030 | -0,09% | 3,22% | -1,23% | 16 jun. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 35,6381 | 7,73 | 5,4 | 5,42 | 35,638 | 39,523 | 1 | DE000BB546C5 | 33,941 | BNP Paribas direct | 0,020 | -0,37% | -25,41% | -52,42% | 16 jun. 2026 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 132,9781 | 3,29 | 2,9 | 2,91 | 132,978 | 107,371 | 10 | DE000BB546N2 | 139,9769 | BNP Paribas direct | 0,010 | -0,34% | 8,61% | 18,37% | 16 jun. 2026 | International |
|
|
Baidu Turbos Infinis met ISIN code: Baidu Turbos Infinis Put 133,8762 | 1,55 | 4,92 | 4,95 | 133,876 | 85,672 | 10 | DE000BB546U7 | 140,9223 | BNP Paribas direct | 0,030 | -0,61% | 4,02% | 21,48% | 16 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 493,3305 | 7,62 | 5,36 | 5,37 | 493,33 | 459,277 | 10 | DE000BB546W3 | 519,2953 | BNP Paribas direct | 0,010 | -0,19% | -11,26% | -40,84% | 16 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 518,2573 | 5,31 | 7,69 | 7,7 | 518,257 | 459,277 | 10 | DE000BB546X1 | 545,534 | BNP Paribas direct | 0,010 | -0,13% | -7,79% | -32,07% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.041,6228 | 9,72 | 4,66 | 4,67 | 56.041,623 | 50.913,9 | 1.000 | DE000BB54778 | 56.041,6228 | BNP Paribas direct | 0,010 | -0,21% | 21,04% | 70,07% | 16 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.441,2186 | 9,04 | 5,01 | 5,02 | 56.441,219 | 50.913,9 | 1.000 | DE000BB54786 | 56.441,2186 | BNP Paribas direct | 0,010 | -0,20% | 19,29% | 62,14% | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.