Producten
36211 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,4018 | 2,96 | 1,6 | 1,61 | 3,402 | 4,734 | 1 | DE000BB3QLQ8 | 3,4018 | BNP Paribas direct | 0,010 | -1,84% | -3,03% | 11,11% | 16 mei 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 207,8255 | 2,96 | 8,5 | ― | 207,826 | 296,465 | 10 | DE000BB4MNP3 | 207,8255 | BNP Paribas direct | ― | 2,91% | 20,40% | ― | 1 dec. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 640,1964 | 2,96 | 14,01 | 14,34 | 640,196 | 485,906 | 10 | DE000BB3SKU8 | 640,1964 | BNP Paribas direct | 0,330 | -0,07% | -2,30% | -0,92% | 11 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 128,1123 | 2,96 | 52,93 | ― | 128,112 | 184,789 | 1 | DE000BB3UKA6 | 128,1123 | BNP Paribas direct | ― | 5,84% | -15,22% | 25,61% | 25 jun. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.509,984 | 2,96 | 5,79 | 5,8 | 2.509,984 | 2.229 | 100 | DE000BB4RXZ0 | 2.509,984 | BNP Paribas direct | 0,010 | 27,53% | ― | ― | 30 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.578,6105 | 2,96 | 19,82 | 19,83 | 4.578,61 | 6.904,78 | 100 | DE000BB0CHC2 | 4.578,6105 | BNP Paribas direct | 0,010 | -0,50% | -0,70% | -0,60% | 27 jan. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 82,7625 | 2,96 | 40,62 | 40,64 | 82,762 | 120,175 | 1 | DE000BB3SLZ5 | 82,7625 | BNP Paribas direct | 0,020 | -0,05% | -2,31% | 10,50% | 11 jun. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 14,2476 | 2,96 | 6,97 | 6,98 | 14,248 | 20,565 | 1 | DE000BB3LRN3 | 14,2476 | BNP Paribas direct | 0,010 | -0,14% | -4,65% | 9,08% | 29 apr. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 47,7812 | 2,96 | 20,62 | 20,64 | 47,781 | 76,54 | 1 | DE000BB4FFX7 | 47,7812 | BNP Paribas direct | 0,020 | -14,62% | -1,10% | 161,34% | 5 nov. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 94,3994 | 2,96 | 20,66 | 20,68 | 94,399 | 76,54 | 1 | DE000BB4R2Z0 | 94,3994 | BNP Paribas direct | 0,020 | 18,06% | ― | ― | 30 dec. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 280 | 2,95 | 4,62 | 4,81 | 280 | 231,656 | 10 | DE000BB3YA99 | 280 | BNP Paribas direct | 0,19 | -0,43% | -3,95% | -7,41% | 14 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 110 | 2,96 | 1,61 | 1,79 | 110 | 95,646 | 10 | DE000BB4AAE9 | 110 | BNP Paribas direct | 0,18 | -5,85% | -14,36% | 0,63% | 25 sep. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 2,95 | 7,02 | ― | 650 | 658,146 | 10 | DE000BB22UZ0 | 650 | BNP Paribas direct | ― | 0,29% | -1,96% | -20,77% | 19 feb. 2025 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Call 44 | 2,96 | 1,41 | 1,51 | 44 | 55,18 | 10 | DE000BB3TKH3 | 44 | BNP Paribas direct | 0,10 | -6,62% | -10,76% | -22,10% | 17 jun. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 110 | 2,96 | 1,7 | ― | 110 | 93,841 | 10 | NLBNPFR2G1H7 | 110 | Euronext & BNP Paribas direct | ― | -0,58% | -2,30% | 45,30% | 20 nov. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 155 | 2,95 | 4,05 | ― | 155 | 184,789 | 10 | DE000BB3YTM4 | 155 | BNP Paribas direct | ― | 4,65% | -17,85% | 13,13% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 430 | 2,96 | 8,68 | 9,03 | 430 | 461,972 | 10 | DE000BB39NE4 | 430 | BNP Paribas direct | 0,35 | 0,35% | -20,80% | 3,83% | 23 sep. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 410 | 2,96 | 3,37 | 3,72 | 410 | 461,972 | 10 | DE000BB33NT5 | 410 | BNP Paribas direct | 0,35 | -2,88% | 5,31% | -33,92% | 12 aug. 2025 | International |
|
|
Apple Turbo met ISIN code: Apple Turbo Long 189,4 | 2,97 | 7,794 | 7,806 | 189,4 | 273,208 | 10 | NLBNPNL3A430 | 180,85 | Euronext & BNP Paribas direct | 0,012 | -0,76% | 0,40% | -8,59% | 4 sep. 2025 | Amsterdam |
|
|
Corbion Turbo met ISIN code: Corbion Turbo Long 13,6 | 2,97 | 6,53 | 6,603 | 13,6 | 18,485 | 0,958 | NL0011089388 | 12,31 | Euronext & BNP Paribas direct | 0,073 | -0,08% | 4,70% | -14,25% | 8 apr. 2015 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.