Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 104,9267 | 2,52 | 5,26 | 5,39 | 104,927 | 149,192 | 10 | DE000BB6EBD6 | 104,9267 | BNP Paribas direct | 0,130 | 1,54% | 1,54% | 18,20% | 20 jul. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 318,513 | 2,56 | 17,08 | 17,47 | 318,513 | 490,65 | 10 | DE000BB1G812 | 318,513 | BNP Paribas direct | 0,390 | -0,58% | -8,22% | -24,86% | 15 apr. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 225,3788 | 2,54 | 12,47 | 12,53 | 225,379 | 355,883 | 10 | DE000BB16249 | 225,3788 | BNP Paribas direct | 0,060 | 0,89% | -9,64% | 0,89% | 15 aug. 2024 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 13,2045 | 2,54 | 8,159 | 8,414 | 13,204 | 20,71 | 1 | DE000BB5BRZ3 | 13,2045 | BNP Paribas direct | 0,255 | -3,00% | -11,79% | -25,08% | 4 mrt. 2026 | International |
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Put 25,7348 | 2,56 | 7,392 | 7,614 | 25,735 | 20,38 | 1 | DE000BB4WPG6 | 25,7348 | BNP Paribas direct | 0,222 | -3,61% | 24,44% | 37,40% | 19 jan. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 92,3575 | 2,55 | 13,12 | 13,15 | 92,358 | 146,468 | 1 | DE000BB5RKL4 | 92,3575 | BNP Paribas direct | 0,030 | -0,23% | -9,02% | -33,50% | 15 apr. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 37,2938 | 2,53 | 21,53 | 21,57 | 37,294 | 61,4 | 1 | DE000BB3SZT8 | 37,2938 | BNP Paribas direct | 0,040 | 1,13% | -10,59% | -12,69% | 12 jun. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 61,0717 | 2,55 | 3,28 | 3,37 | 61,072 | 94,154 | 10 | DE000BB0CWL2 | 61,0717 | BNP Paribas direct | 0,090 | 0,00% | 13,89% | -3,24% | 30 jan. 2023 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 400 | 2,46 | 7,22 | 7,52 | 400 | 336,37 | 10 | DE000BB6RVU0 | 400 | BNP Paribas direct | 0,30 | -1,90% | 3,59% | ― | 8 sep. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 300 | 2,49 | 5,57 | 5,78 | 300 | 248,699 | 10 | DE000BB6RV82 | 300 | BNP Paribas direct | 0,21 | -1,24% | 0,72% | ― | 8 sep. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.300 | 2,59 | 6,83 | 6,85 | 1.300 | 1.614,3 | 20 | NLBNPFR2HO22 | 1.300 | Euronext & BNP Paribas direct | 0,02 | -1,59% | -12,21% | -25,92% | 29 jan. 2026 | Parijs |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 15 | 2,59 | 6,25 | 7 | 15 | 20,625 | 1 | DE000BB56EC1 | 15 | BNP Paribas direct | 0,75 | -12,10% | -18,94% | -24,97% | 19 jun. 2026 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Put 30 | 2,54 | 6,19 | 6,43 | 30 | 26,825 | 1 | DE000BB6CPR0 | 30 | BNP Paribas direct | 0,24 | -3,58% | 1,98% | 21,85% | 13 jul. 2026 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 400 | 2,53 | 7,82 | 8,18 | 400 | 345,3 | 10 | DE000BB6RDL7 | 400 | BNP Paribas direct | 0,36 | -5,21% | 6,59% | ― | 7 sep. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 500 | 2,46 | 23,17 | 23,9 | 500 | 727,681 | 10 | DE000BB6NRD3 | 500 | BNP Paribas direct | 0,73 | 0,30% | -7,65% | 77,28% | 24 aug. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 2,37 | 5,71 | 6,28 | 600 | 727,681 | 10 | DE000BB6R016 | 600 | BNP Paribas direct | 0,57 | -2,06% | 1,42% | ― | 8 sep. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 160 | 2,46 | 5,08 | 5,25 | 160 | 190,907 | 10 | DE000BB6KAK0 | 160 | BNP Paribas direct | 0,17 | 0,79% | 0,79% | 34,39% | 5 aug. 2026 | International |
|
|
Palo Alto Warrants met ISIN code: Palo Alto Warrants Call 400 | 2,43 | 8,83 | 9,3 | 400 | 398,059 | 10 | DE000BB6R495 | 400 | BNP Paribas direct | 0,47 | -0,34% | 13,21% | ― | 8 sep. 2026 | International |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Put 60 | 2,43 | 0,99 | 1,07 | 60 | 53,111 | 10 | DE000BB6R5U2 | 60 | BNP Paribas direct | 0,08 | -2,94% | 7,61% | ― | 8 sep. 2026 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 60 | 2,70 | 0,56 | 0,63 | 60 | 70,975 | 10 | DE000BB6SJN8 | 60 | BNP Paribas direct | 0,07 | -12,50% | -3,45% | ― | 10 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.