Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 8,471 | 1,74 | 10,6 | 10,77 | 8,471 | 18,49 | 1 | DE000BB2C3P8 | 7,88 | BNP Paribas direct | 0,170 | -1,58% | -1,03% | 0,95% | 12 sep. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 79,1634 | 1,71 | 3,24 | 3,31 | 79,163 | 55,15 | 10 | DE000BB2C3S2 | 87,9593 | BNP Paribas direct | 0,070 | -2,11% | 17,39% | 5,54% | 12 sep. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 21,7777 | — | ― | ― | 21,778 | 50,61 | 1 | DE000BB2C3T0 | 22,9239 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 45,2533 | 4,50 | 12,34 | 13,06 | 45,253 | 55,31 | 1 | DE000BB2C3Y0 | 43,0984 | BNP Paribas direct | 0,720 | -5,51% | 29,62% | 44,84% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 41,8239 | 3,56 | 15,6 | 16,32 | 41,824 | 55,31 | 1 | DE000BB2C3Z7 | 39,8323 | BNP Paribas direct | 0,720 | -4,41% | 22,07% | 32,54% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 33,9119 | 1,22 | 125,85 | 125,87 | 33,912 | 178,016 | 1 | DE000BB2C322 | 32,297 | BNP Paribas direct | 0,020 | -0,02% | -13,78% | -5,35% | 12 sep. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 32,3521 | 1,21 | 127,14 | 127,16 | 32,352 | 178,016 | 1 | DE000BB2C330 | 30,8115 | BNP Paribas direct | 0,020 | -0,02% | -13,66% | -5,30% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 206,8951 | 2,07 | 6,13 | 6,14 | 206,895 | 146,978 | 10 | DE000BB2C348 | 217,7843 | BNP Paribas direct | 0,010 | -0,16% | 5,15% | 3,72% | 12 sep. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 25,3436 | 1,31 | 79,4 | 80,42 | 25,344 | 103,8 | 1 | DE000BB2C4D2 | 24,1368 | BNP Paribas direct | 1,020 | -1,27% | -5,48% | -7,60% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 14,2016 | 1,53 | 5,79 | 5,89 | 14,202 | 8,848 | 1 | DE000BB2C4F7 | 14,6408 | BNP Paribas direct | 0,100 | -1,70% | -2,53% | 3,76% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 13,6793 | 1,68 | 5,25 | 5,35 | 13,679 | 8,848 | 1 | DE000BB2C4E0 | 14,1024 | BNP Paribas direct | 0,100 | -1,87% | -2,78% | 4,17% | 12 sep. 2024 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 74,9778 | 4,33 | 2,19 | 2,29 | 74,978 | 94,54 | 10 | DE000BB2C4S0 | 72,794 | BNP Paribas direct | 0,100 | -4,37% | 18,38% | 10,61% | 12 sep. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 37,9577 | 1,73 | 1,46 | 1,51 | 37,958 | 25,205 | 10 | DE000BB2C4V4 | 39,9555 | BNP Paribas direct | 0,050 | -3,31% | 2,82% | 7,35% | 12 sep. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 78,6762 | 3,71 | 2,39 | 2,41 | 78,676 | 102,636 | 10 | DE000BB2C4W2 | 74,9297 | BNP Paribas direct | 0,020 | -0,83% | 3,46% | 1,27% | 12 sep. 2024 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 60,6322 | 8,51 | 0,78 | 0,86 | 60,632 | 66,81 | 10 | DE000BB2CXZ6 | 60,6322 | BNP Paribas direct | 0,080 | -9,30% | -8,24% | -28,44% | 12 sep. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 28,5213 | 0,94 | 14,96 | 15,22 | 28,521 | 14,062 | 1 | DE000BB2CX32 | 28,5213 | BNP Paribas direct | 0,260 | -1,71% | 2,82% | 3,82% | 12 sep. 2024 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 109,7473 | 3,28 | 4,09 | 4,11 | 109,747 | 155,062 | 10 | DE000BB2CYE9 | 109,7473 | BNP Paribas direct | 0,020 | -0,49% | -5,98% | 4,87% | 12 sep. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 14,1531 | 1,76 | 18,15 | 18,42 | 14,153 | 32,05 | 1 | DE000BB2CYG4 | 14,1531 | BNP Paribas direct | 0,270 | -1,47% | 0,50% | 0,39% | 12 sep. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 13,2055 | 1,67 | 19,1 | 19,37 | 13,206 | 32,05 | 1 | DE000BB2CYH2 | 13,2055 | BNP Paribas direct | 0,270 | -1,39% | 0,47% | 0,42% | 12 sep. 2024 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 55,7061 | 2,91 | 2,49 | 2,5 | 55,706 | 83,822 | 10 | DE000BB2CYN0 | 55,7061 | BNP Paribas direct | 0,010 | -0,40% | 8,26% | -19,94% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.