Producten
42284 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.043,3195 | 6,05 | 14,95 | 14,97 | 1.043,32 | 904,27 | 10 | DE000BB1USW7 | 1.053,8581 | BNP Paribas direct | 0,020 | -0,13% | 15,00% | 0,81% | 16 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 974,2026 | 11,35 | 7,97 | 7,99 | 974,203 | 904,27 | 10 | DE000BB1USV9 | 984,043 | BNP Paribas direct | 0,020 | -0,25% | 32,39% | 1,53% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 282,0864 | 2,52 | 7,22 | 7,23 | 282,086 | 212,442 | 10 | DE000BB1UPX1 | 296,9331 | BNP Paribas direct | 0,010 | -0,14% | -4,62% | -13,22% | 16 jul. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.158,3829 | 0,98 | 6,33 | 6,41 | 1.158,383 | 616,3 | 100 | DE000BB1UPY9 | 1.252,3058 | BNP Paribas direct | 0,080 | -1,25% | 14,88% | 3,94% | 16 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 48.819,5009 | 8,10 | 46,85 | 46,87 | 48.819,501 | 44.340,7 | 100 | DE000BB1UTB9 | 49.815,8172 | BNP Paribas direct | 0,020 | -0,04% | -6,26% | -29,27% | 16 jul. 2024 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.036,3723 | 1,96 | 33,31 | 33,35 | 1.036,372 | 762,422 | 10 | DE000BB1UQA7 | 1.151,5248 | BNP Paribas direct | 0,040 | -0,12% | 1,96% | -1,19% | 16 jul. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 177,8855 | 2,47 | 9,86 | 9,87 | 177,886 | 284,798 | 10 | DE000BB1UQH2 | 169,4148 | BNP Paribas direct | 0,010 | -0,10% | 0,82% | 0,92% | 16 jul. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 11,2599 | 5,99 | 1,74 | 1,88 | 11,26 | 10,445 | 1 | DE000BB1UQK6 | 12,1729 | BNP Paribas direct | 0,140 | -7,45% | -13,86% | -18,31% | 16 jul. 2024 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 5,2 | 2,95 | 1,27 | 1,33 | 5,2 | 7,486 | 2 | FRBNPP078WA2 | 4,9474 | Euronext & BNP Paribas direct | 0,060 | -4,51% | 0,00% | 24,51% | 16 jul. 2024 | Parijs |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 13,5973 | 7,63 | 1,7 | 1,86 | 13,597 | 12,98 | 1 | DE000BB1UQ06 | 14,6998 | BNP Paribas direct | 0,160 | -8,60% | -14,57% | -33,07% | 16 jul. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 8,6479 | 1,30 | 3,94 | 4,16 | 8,648 | 5,103 | 1 | DE000BB1UQ22 | 9,103 | BNP Paribas direct | 0,220 | -5,29% | -5,29% | -9,43% | 16 jul. 2024 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 272,7734 | 3,00 | 13,81 | 13,84 | 272,773 | 204,5 | 5 | FRBNPP079321 | 272,7734 | Euronext & BNP Paribas direct | 0,030 | -0,22% | 4,07% | -13,14% | 16 jul. 2024 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.042,9632 | 6,43 | 14,06 | 14,08 | 1.042,963 | 904,27 | 10 | DE000BB1UTH6 | 1.042,9632 | BNP Paribas direct | 0,020 | -0,14% | 15,91% | 0,21% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 294,9339 | 2,54 | 7,17 | 7,18 | 294,934 | 212,442 | 10 | DE000BB1URG2 | 294,9339 | BNP Paribas direct | 0,010 | -0,14% | -4,78% | -13,41% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 271,4461 | 3,52 | 5,16 | 5,17 | 271,446 | 212,442 | 10 | DE000BB1URF4 | 271,4461 | BNP Paribas direct | 0,010 | -0,19% | -6,18% | -17,44% | 16 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 49.558,5548 | 8,33 | 45,51 | 45,53 | 49.558,555 | 44.340,7 | 100 | DE000BB1UT11 | 49.558,5548 | BNP Paribas direct | 0,020 | -0,04% | -6,42% | -30,06% | 16 jul. 2024 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 10,9543 | 4,68 | 2,87 | 3,03 | 10,954 | 13,442 | 1 | DE000BB1URW9 | 10,9543 | BNP Paribas direct | 0,160 | -5,28% | -2,38% | -16,57% | 16 jul. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 47,745 | 12,04 | 3,75 | 4,21 | 47,745 | 45,29 | 1 | DE000BB1URY5 | 47,745 | BNP Paribas direct | 0,460 | -10,93% | -18,83% | -36,01% | 16 jul. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 19,5762 | 4,33 | 3,72 | 3,9 | 19,576 | 16,098 | 1 | DE000BB1UR05 | 19,5762 | BNP Paribas direct | 0,180 | -4,62% | -3,13% | -13,49% | 16 jul. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 12,1191 | 5,54 | 1,88 | 2,02 | 12,119 | 10,445 | 1 | DE000BB1UR39 | 12,1191 | BNP Paribas direct | 0,140 | -6,93% | -13,36% | -17,54% | 16 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.