Producten
48269 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 33,3949 | 3,78 | 11,95 | 11,97 | 33,395 | 45,24 | 1 | DE000BB4NB25 | 33,3949 | BNP Paribas direct | 0,020 | -2,37% | -30,24% | -30,76% | 3 dec. 2025 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 33,3973 | 4,87 | 1,05 | 1,23 | 33,397 | 42,079 | 10 | FRBNPP11XFT9 | 33,3973 | Euronext & BNP Paribas direct | 0,180 | -13,93% | -21,05% | 36,36% | 13 aug. 2026 | Parijs |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 33,4004 | 4,17 | 0,66 | 0,68 | 33,4 | 27,66 | 10 | DE000BB6SQJ1 | 33,4004 | BNP Paribas direct | 0,020 | -17,50% | 43,48% | ― | 10 sep. 2026 | International |
|
|
Flow Traders Turbo met ISIN code: Flow Traders Turbo Short 30,06 | 3,77 | 0,701 | 0,706 | 30,06 | 26,4 | 10 | NLBNPNL3MVT9 | 33,41 | Euronext & BNP Paribas direct | 0,005 | 0,57% | 3,70% | 62,27% | 28 mei 2026 | Amsterdam |
|
|
Vopak Booster met ISIN code: Vopak Booster Long 33,414 | 3,31 | 3,13 | 3,14 | 33,414 | 47,84 | 5 | NLBNPNL2UNC7 | 33,414 | Euronext & BNP Paribas direct | 0,010 | -1,88% | 3,64% | 1,29% | 29 jul. 2024 | Amsterdam |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 33,4286 | 1,89 | 36,19 | 36,24 | 33,429 | 68,375 | 1 | DE000BB54GE7 | 33,4286 | BNP Paribas direct | 0,050 | 3,58% | 6,44% | 24,92% | 15 jun. 2026 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 35,9428 | 3,03 | 3,77 | 3,78 | 35,943 | 49,924 | 1 | DE000BB56BN4 | 33,4352 | BNP Paribas direct | 0,010 | 0,53% | 2,72% | 37,09% | 19 jun. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 33,4363 | 3,85 | 1,28 | 1,29 | 33,436 | 45,24 | 10 | FRBNPP11H0P9 | 33,4363 | Euronext & BNP Paribas direct | 0,010 | -4,48% | -30,43% | -26,44% | 4 jun. 2026 | Parijs |
|
|
Repsol Booster met ISIN code: Repsol Booster Short 33,44 | 7,70 | 3,99 | ― | 33,44 | 29,6 | 1 | NLBNPNL3QYN7 | 33,44 | Euronext & BNP Paribas direct | ― | 10,53% | 37,59% | -29,00% | 18 aug. 2026 | Amsterdam |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 33,4425 | 4,44 | 1,31 | 1,32 | 33,442 | 27,315 | 5 | FRBNPP11WJ10 | 33,4425 | Euronext & BNP Paribas direct | 0,010 | -10,27% | -2,24% | 52,33% | 7 aug. 2026 | Parijs |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Call 33,4478 | 10,34 | 0,66 | 0,67 | 33,448 | 37,04 | 10 | FRBNPP1266R3 | 33,4478 | Euronext & BNP Paribas direct | 0,010 | -4,35% | ― | ― | 30 sep. 2026 | Parijs |
|
|
Aperam Booster met ISIN code: Aperam Booster Long 33,451 | 4,85 | 1,88 | 1,89 | 33,451 | 42,16 | 5 | NLBNPNL3QY25 | 33,451 | Euronext & BNP Paribas direct | 0,010 | -11,32% | -24,80% | -36,27% | 18 aug. 2026 | Amsterdam |
|
|
Bayer Booster met ISIN code: Bayer Booster Long 33,46 | 3,84 | 1,277 | 1,279 | 33,46 | 45,24 | 10 | NLBNPNL3OOK9 | 33,46 | Euronext & BNP Paribas direct | 0,002 | -3,40% | -29,60% | -25,67% | 30 jun. 2026 | Amsterdam |
|
|
Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 33,467 | 3,25 | 0,887 | 0,896 | 33,467 | 25,6 | 10 | NLBNPNL3KOX0 | 33,467 | Euronext & BNP Paribas direct | 0,009 | -3,80% | 11,15% | 16,40% | 14 apr. 2026 | Amsterdam |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 33,4685 | 3,64 | 10,27 | 10,59 | 33,468 | 42,079 | 1 | DE000BB6MJK7 | 33,4685 | BNP Paribas direct | 0,320 | 0,98% | -8,95% | 76,16% | 14 aug. 2026 | International |
|
|
Silver Miners ETF Turbo met ISIN code: Silver Miners ETF Turbo Long 35,05 | 12,97 | 2,79 | ― | 35,05 | 36,26 | 1 | NLBNPNL3RFH6 | 33,47 | Euronext & BNP Paribas direct | ― | 3,72% | -40,26% | ― | 7 sep. 2026 | Amsterdam |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 33,4721 | 9,87 | 3,83 | 3,84 | 33,472 | 30,392 | 1 | FRBNPP11V2C5 | 33,4721 | Euronext & BNP Paribas direct | 0,010 | -5,90% | 56,33% | 28,96% | 3 aug. 2026 | Parijs |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 33,4766 | 3,03 | 8,68 | 8,72 | 33,477 | 26,3 | 1 | DE000BB6F805 | 33,4766 | BNP Paribas direct | 0,040 | -3,23% | -0,23% | -15,81% | 29 jul. 2026 | International |
|
|
Porsche AG Booster met ISIN code: Porsche AG Booster Long 33,48 | 4,30 | 1,12 | 1,13 | 33,48 | 43,61 | 10 | NLBNPNL32QN2 | 33,48 | Euronext & BNP Paribas direct | 0,010 | -2,61% | -17,65% | -8,94% | 28 mrt. 2025 | Amsterdam |
|
|
Dow Turbos Infinis Best met ISIN code: Dow Turbos Infinis Best Put 33,4808 | 3,59 | 6,8 | 7,02 | 33,481 | 27,559 | 1 | DE000BB6WQS4 | 33,4808 | BNP Paribas direct | 0,220 | 0,44% | ― | ― | 30 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.