Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 463,838 | 6,80 | 7,9 | 8,45 | 463,838 | 537 | 10 | DE000BB2A1A6 | 463,838 | BNP Paribas direct | 0,550 | -6,51% | -6,18% | -32,48% | 28 aug. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 717,4452 | 2,82 | 33,89 | 33,94 | 717,445 | 1.103,495 | 10 | DE000BB2A1C2 | 717,4452 | BNP Paribas direct | 0,050 | -0,15% | -4,59% | -26,09% | 28 aug. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 70,5475 | 1,84 | 7,16 | 7,17 | 70,548 | 152,425 | 10 | DE000BB2A1G3 | 70,5475 | BNP Paribas direct | 0,010 | -0,14% | -20,97% | -11,93% | 28 aug. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 68,3057 | 3,40 | 15,65 | 16,11 | 68,306 | 53,06 | 1 | DE000BB2A1J7 | 68,3057 | BNP Paribas direct | 0,460 | -2,86% | -10,26% | -16,98% | 28 aug. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 56,6604 | 14,98 | 1,98 | 2,01 | 56,66 | 53,06 | 2 | FRBNPP07IWO4 | 56,6604 | Euronext & BNP Paribas direct | 0,030 | -1,49% | -25,84% | -41,42% | 28 aug. 2024 | Parijs |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 725,0796 | 0,80 | 35,07 | 35,1 | 725,08 | 324,457 | 10 | DE000BB2A1K5 | 725,0796 | BNP Paribas direct | 0,030 | -0,09% | 4,00% | 11,76% | 28 aug. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 37,3828 | 2,01 | 1,26 | 1,31 | 37,383 | 25,205 | 10 | DE000BB2A1M1 | 37,3828 | BNP Paribas direct | 0,050 | -3,82% | 3,28% | 9,57% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 63,9812 | 4,18 | 1,69 | 1,72 | 63,981 | 81,7 | 10 | DE000BB2A1R0 | 63,9812 | BNP Paribas direct | 0,030 | -1,74% | -23,87% | -8,15% | 28 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 409,84 | 4,68 | 9,197 | 9,247 | 409,84 | 499,073 | 10 | NLBNPNL2W6P6 | 392,27 | Euronext & BNP Paribas direct | 0,050 | -0,54% | 22,87% | -0,16% | 29 aug. 2024 | Amsterdam |
|
|
NN Group Turbo met ISIN code: NN Group Turbo Long 35,88 | 2,26 | 5,327 | 5,435 | 35,88 | 59,81 | 5 | NLBNPNL2W6S0 | 33,49 | Euronext & BNP Paribas direct | 0,108 | -1,99% | 0,51% | -2,11% | 29 aug. 2024 | Amsterdam |
|
|
Coca Cola Booster met ISIN code: Coca Cola Booster Short 87,38 | 4,20 | 2,955 | 2,959 | 87,38 | 70,558 | 5 | NLBNPNL2W6Y8 | 87,38 | Euronext & BNP Paribas direct | 0,004 | -0,14% | -9,36% | -20,50% | 29 aug. 2024 | Amsterdam |
|
|
Ageas Turbos Infinis met ISIN code: Ageas Turbos Infinis Call 46,03 | 3,46 | 3,33 | 3,45 | 46,03 | 57,2 | 5 | FRBNPP07IX81 | 40,9137 | Euronext & BNP Paribas direct | 0,120 | -3,48% | -2,63% | -7,76% | 29 aug. 2024 | Parijs |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.319,2179 | 10,74 | 37,82 | 37,84 | 50.319,218 | 47.000,3 | 100 | DE000BB2BC61 | 51.346,1407 | BNP Paribas direct | 0,020 | -0,05% | 16,12% | -12,13% | 29 aug. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.034,3888 | 11,29 | 35,99 | 36,01 | 51.034,389 | 47.000,3 | 100 | DE000BB2BD52 | 51.034,3888 | BNP Paribas direct | 0,020 | -0,06% | 16,96% | -13,05% | 29 aug. 2024 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 39,758 | 2,01 | 3,77 | 3,86 | 39,758 | 75,675 | 10 | DE000BB2BLX8 | 37,8648 | BNP Paribas direct | 0,090 | -2,33% | 10,88% | 10,23% | 30 aug. 2024 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 278,52 | 4,00 | 8,85 | 9,15 | 278,52 | 353,8 | 10 | FRBNPP07J4L4 | 265,2496 | Euronext & BNP Paribas direct | 0,300 | -3,28% | 1,61% | -18,51% | 30 aug. 2024 | Parijs |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 4,2398 | 1,80 | 4,94 | 5,04 | 4,24 | 8,899 | 1 | DE000BB2BL11 | 3,944 | BNP Paribas direct | 0,100 | -1,98% | -0,20% | 6,24% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 576,2111 | 4,66 | 9,26 | 9,28 | 576,211 | 499,073 | 10 | DE000BB2BL37 | 606,538 | BNP Paribas direct | 0,020 | -0,22% | -17,10% | -3,44% | 30 aug. 2024 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.911,8629 | 4,08 | 10,46 | 10,52 | 3.911,863 | 4.939,563 | 100 | DE000BB2BL45 | 3.725,5837 | BNP Paribas direct | 0,060 | -0,57% | -11,36% | -19,17% | 30 aug. 2024 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 83,3378 | 4,12 | 1,48 | 1,49 | 83,338 | 70,558 | 10 | DE000BB2BL60 | 87,724 | BNP Paribas direct | 0,010 | -0,67% | -9,76% | -20,86% | 30 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.