Producten
48231 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.771,0972 | 52,77 | 4,77 | 4,78 | 24.771,097 | 25.156,8 | 100 | DE000BB534L2 | 24.771,0972 | BNP Paribas direct | 0,010 | 70,97% | -46,16% | -63,11% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.745,6176 | 50,25 | 5,01 | 5,02 | 24.745,618 | 25.156,8 | 100 | DE000BB534M0 | 24.745,6176 | BNP Paribas direct | 0,010 | 63,19% | -45,01% | -61,99% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.720,1379 | 47,68 | 5,28 | 5,29 | 24.720,138 | 25.156,8 | 100 | DE000BB534N8 | 24.720,1379 | BNP Paribas direct | 0,010 | 55,75% | -43,53% | -60,71% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.694,6588 | 45,52 | 5,53 | 5,54 | 24.694,659 | 25.156,8 | 100 | DE000BB534P3 | 24.694,6588 | BNP Paribas direct | 0,010 | 51,92% | -42,52% | -59,61% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.669,1785 | 44,24 | 5,69 | 5,7 | 24.669,178 | 25.156,8 | 100 | DE000BB534Q1 | 24.669,1785 | BNP Paribas direct | 0,010 | 48,56% | -42,35% | -59,18% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.643,6993 | 44,01 | 5,72 | 5,73 | 24.643,699 | 25.156,8 | 100 | DE000BB534R9 | 24.643,6993 | BNP Paribas direct | 0,010 | 46,29% | -43,53% | -58,76% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.618,2191 | 39,96 | 6,3 | 6,31 | 24.618,219 | 25.156,8 | 100 | DE000BB534S7 | 24.618,2191 | BNP Paribas direct | 0,010 | 43,18% | -39,31% | -56,43% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.592,7402 | 40,54 | 6,21 | 6,22 | 24.592,74 | 25.156,8 | 100 | DE000BB534T5 | 24.592,7402 | BNP Paribas direct | 0,010 | 43,75% | -39,71% | -56,82% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.567,2603 | 37,85 | 6,65 | 6,66 | 24.567,26 | 25.156,8 | 100 | DE000BB534U3 | 24.567,2603 | BNP Paribas direct | 0,010 | 37,40% | -38,93% | -55,55% | 15 jun. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 24.541,7811 | 35,66 | 7,06 | 7,07 | 24.541,781 | 25.156,8 | 100 | DE000BB534V1 | 24.541,7811 | BNP Paribas direct | 0,010 | 36,56% | -36,68% | -53,58% | 15 jun. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 276,724 | 4,89 | 6,02 | 6,26 | 276,724 | 331,318 | 10 | DE000BB53796 | 263,5467 | BNP Paribas direct | 0,240 | 1,18% | -11,99% | 10,46% | 15 jun. 2026 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 43,4892 | 14,49 | 0,31 | ― | 43,489 | 44,905 | 10 | DE000BB537F7 | 41,8165 | BNP Paribas direct | ― | 40,91% | -38,00% | -43,64% | 15 jun. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Call 186,466 | 3,79 | 5,66 | 5,88 | 186,466 | 241,469 | 10 | DE000BB537H3 | 177,5867 | BNP Paribas direct | 0,220 | -0,35% | 10,33% | -36,69% | 15 jun. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Call 159,5068 | 2,70 | 7,94 | 8,16 | 159,507 | 241,469 | 10 | DE000BB537J9 | 151,9112 | BNP Paribas direct | 0,220 | -0,25% | 7,59% | -28,73% | 15 jun. 2026 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 175,2787 | 9,22 | 2,049 | 2,059 | 175,279 | 189 | 10 | DE000BB537S0 | 168,5372 | BNP Paribas direct | 0,010 | 5,67% | -24,39% | -34,54% | 15 jun. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 100,8909 | 4,30 | 1,78 | 1,86 | 100,891 | 86,189 | 10 | DE000BB53820 | 106,2009 | BNP Paribas direct | 0,080 | -1,66% | 9,20% | 11,95% | 15 jun. 2026 | International |
|
|
Constellation Energy Turbos Infinis met ISIN code: Constellation Energy Turbos Infinis Call 199,7665 | 3,71 | 6,25 | 6,56 | 199,766 | 261,116 | 10 | DE000BB53861 | 190,2538 | BNP Paribas direct | 0,310 | 1,13% | -3,99% | -28,90% | 15 jun. 2026 | International |
|
|
De' Longhi Turbos Infinis met ISIN code: De' Longhi Turbos Infinis Call 34,8105 | 5,75 | 6,82 | 6,87 | 34,81 | 39,2 | 1 | DE000BB53895 | 32,3819 | BNP Paribas direct | 0,050 | -1,59% | -14,00% | -16,93% | 15 jun. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 71,8663 | 2,88 | 20,01 | 20,02 | 71,866 | 57,68 | 1 | DE000BB538H1 | 77,6933 | BNP Paribas direct | 0,010 | -3,94% | 24,21% | 49,55% | 15 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.913,0503 | 3,75 | 4,356 | 4,361 | 1.913,05 | 1.632,5 | 100 | DE000BB538N9 | 2.068,1625 | BNP Paribas direct | 0,005 | -8,22% | -21,51% | -30,64% | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.