Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 67,1747 | 0,60 | 4,18 | 4,21 | 67,175 | 27,975 | 1 | DE000BB04005 | 74,6386 | BNP Paribas direct | 0,030 | 0,97% | 0,48% | 19,09% | 15 sep. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 21,9201 | 0,60 | 14,13 | 14,22 | 21,92 | 8,455 | 1 | DE000BB1KQT8 | 22,598 | BNP Paribas direct | 0,090 | 0,07% | -0,14% | 0,07% | 6 mei 2024 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 213,4135 | 0,60 | 11,71 | 11,77 | 213,414 | 81,522 | 10 | DE000BB03KA4 | 213,4135 | BNP Paribas direct | 0,060 | -1,01% | -1,18% | 2,18% | 6 sep. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 64,1863 | 0,61 | 34,55 | 34,57 | 64,186 | 24,355 | 1 | DE000BB1AFY2 | 64,1863 | BNP Paribas direct | 0,020 | 0,12% | 2,49% | -7,50% | 29 dec. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 22,4462 | 0,60 | 14,18 | 14,27 | 22,446 | 8,455 | 1 | DE000BB1KNS7 | 22,4462 | BNP Paribas direct | 0,090 | 0,07% | -0,14% | 0,07% | 6 mei 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 373,3871 | 0,60 | 25,03 | 25,06 | 373,387 | 141,4 | 10 | DE000BB0Q110 | 373,3871 | BNP Paribas direct | 0,030 | 1,75% | -0,44% | 6,92% | 6 mrt. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 26,586 | 0,60 | 1,7 | 1,75 | 26,586 | 10,165 | 10 | DE000BB1AZY0 | 26,586 | BNP Paribas direct | 0,050 | -1,73% | -2,86% | 9,68% | 12 jan. 2024 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 25,306 | 0,61 | 16,93 | 17,16 | 25,306 | 10,44 | 1 | DE000BB0DC53 | 27,3578 | BNP Paribas direct | 0,230 | -1,46% | -1,34% | -1,63% | 30 jan. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 60,977 | 0,61 | 34,21 | 34,23 | 60,977 | 24,355 | 1 | DE000BB1ACU7 | 64,1863 | BNP Paribas direct | 0,020 | 0,15% | 2,55% | -7,57% | 29 dec. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 354,7177 | 0,61 | 24,71 | 24,74 | 354,718 | 141,4 | 10 | DE000BB0Q458 | 373,3871 | BNP Paribas direct | 0,030 | 1,77% | -0,44% | 7,02% | 6 mrt. 2023 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 40,3971 | 0,61 | 25,38 | 25,65 | 40,397 | 15,502 | 1 | DE000BB1KUP8 | 40,3971 | BNP Paribas direct | 0,270 | -0,59% | -1,67% | 20,80% | 8 mei 2024 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,2556 | 0,61 | 2,89 | 2,9 | 5,256 | 2,066 | 1 | DE000BB0ZVQ4 | 5,2556 | BNP Paribas direct | 0,010 | -2,03% | -3,99% | 2,48% | 21 jun. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 63,2487 | 0,61 | 3,99 | 4,04 | 63,249 | 24,515 | 10 | DE000BB0CNW8 | 63,2487 | BNP Paribas direct | 0,050 | -0,25% | -3,39% | 6,97% | 30 jan. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 60,7646 | 0,61 | 38,04 | 38,3 | 60,765 | 23,238 | 1 | DE000BB0GJR7 | 60,7646 | BNP Paribas direct | 0,260 | -0,08% | -3,35% | -2,74% | 3 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 201,5375 | 0,62 | 11,22 | 11,28 | 201,538 | 81,522 | 10 | DE000BB04A85 | 212,1447 | BNP Paribas direct | 0,060 | -0,97% | -1,15% | 2,28% | 11 sep. 2023 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 37,6147 | 0,62 | 25,1 | 25,37 | 37,615 | 15,502 | 1 | DE000BB1KV50 | 40,6645 | BNP Paribas direct | 0,270 | -0,59% | -1,68% | 21,20% | 8 mei 2024 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 58,263 | 0,62 | 37,41 | 37,67 | 58,263 | 23,238 | 1 | DE000BB0F899 | 60,6906 | BNP Paribas direct | 0,260 | -0,11% | -3,43% | -2,81% | 3 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 582,5371 | 0,63 | 36,14 | 36,43 | 582,537 | 226,1 | 10 | DE000BB0D1Q1 | 582,5371 | BNP Paribas direct | 0,290 | -1,31% | -3,55% | -2,25% | 31 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 70,0604 | 0,62 | 4,04 | 4,15 | 70,06 | 27,975 | 1 | DE000BB039R9 | 70,0604 | BNP Paribas direct | 0,110 | -0,98% | 1,25% | 19,17% | 11 sep. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 507,1361 | 0,62 | 31,6 | 31,9 | 507,136 | 197,2 | 10 | DE000BB0KRC4 | 507,1361 | BNP Paribas direct | 0,300 | -1,83% | -1,77% | -2,92% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.