Producten
45316 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 52 | 2,30 | 9,29 | 9,72 | 52 | 53,38 | 1 | DE000BB22AU3 | 52 | BNP Paribas direct | 0,43 | -11,02% | -10,84% | -22,06% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 60 | 2,13 | 14,03 | 14,46 | 60 | 53,38 | 1 | DE000BB22AV1 | 60 | BNP Paribas direct | 0,43 | -9,25% | -9,31% | -20,28% | 18 feb. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Call 110 | 37,58 | 0,06 | 0,14 | 110 | 84,85 | 10 | DE000BB22AW9 | 110 | BNP Paribas direct | 0,08 | -59,29% | -56,15% | -88,60% | 18 feb. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Call 100 | 5,15 | 0,38 | 0,47 | 100 | 84,85 | 10 | DE000BB22AX7 | 100 | BNP Paribas direct | 0,09 | -15,56% | -11,63% | -66,67% | 18 feb. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Call 120 | 3,75 | 0,22 | 0,31 | 120 | 84,85 | 10 | DE000BB22AY5 | 120 | BNP Paribas direct | 0,09 | -26,67% | -21,43% | -69,86% | 18 feb. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Call 100 | 4,41 | 0,58 | 0,67 | 100 | 84,85 | 10 | DE000BB22AZ2 | 100 | BNP Paribas direct | 0,09 | -10,77% | -6,45% | -58,57% | 18 feb. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 995,92 | 8,93 | 10,13 | 10,16 | 995,92 | 904,18 | 10 | DE000BB22GN5 | 1.005,9798 | BNP Paribas direct | 0,030 | -4,70% | -20,36% | 38,58% | 19 feb. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.503,8776 | 8,37 | 9,22 | 9,23 | 8.503,878 | 7.712,32 | 100 | DE000BB22GS4 | 8.633,3783 | BNP Paribas direct | 0,010 | -6,77% | -13,10% | 43,17% | 19 feb. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.714,5476 | 2,44 | 31,66 | 31,67 | 10.714,548 | 7.712,32 | 100 | DE000BB22GT2 | 10.877,7133 | BNP Paribas direct | 0,010 | -2,07% | -4,23% | 9,40% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 40.051,7278 | 28,96 | 1,35 | 1,38 | 40.051,728 | 39.080,6 | 1.000 | DE000BB22H11 | 40.456,2907 | BNP Paribas direct | 0,030 | -33,50% | -51,44% | -48,67% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 40.347,6585 | 23,70 | 1,65 | 1,68 | 40.347,658 | 39.080,6 | 1.000 | DE000BB22H29 | 40.755,2106 | BNP Paribas direct | 0,030 | -29,18% | -46,43% | -43,69% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 42.863,0758 | 9,33 | 4,19 | 4,22 | 42.863,076 | 39.080,6 | 1.000 | DE000BB22H37 | 43.296,0362 | BNP Paribas direct | 0,030 | -13,96% | -25,44% | -23,54% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 43.159,0073 | 8,71 | 4,49 | 4,52 | 43.159,007 | 39.080,6 | 1.000 | DE000BB22H45 | 43.594,9569 | BNP Paribas direct | 0,030 | -13,15% | -24,16% | -22,32% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 46.414,2527 | 5,03 | 7,78 | 7,81 | 46.414,253 | 39.080,6 | 1.000 | DE000BB22H52 | 46.883,0835 | BNP Paribas direct | 0,030 | -8,04% | -15,53% | -14,32% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 50.557,2913 | 3,27 | 11,96 | 11,99 | 50.557,291 | 39.080,6 | 1.000 | DE000BB22H60 | 51.067,971 | BNP Paribas direct | 0,030 | -5,38% | -10,75% | -9,94% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.022,6098 | 23,24 | 10,06 | 10,07 | 24.022,61 | 23.381,6 | 100 | DE000BB22HM5 | 24.388,4363 | BNP Paribas direct | 0,010 | -16,58% | -44,39% | -50,07% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.219,1142 | 19,39 | 12,06 | 12,07 | 24.219,114 | 23.381,6 | 100 | DE000BB22HN3 | 24.587,9332 | BNP Paribas direct | 0,010 | -14,22% | -39,97% | -45,55% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.415,6177 | 16,64 | 14,05 | 14,06 | 24.415,618 | 23.381,6 | 100 | DE000BB22HP8 | 24.787,4291 | BNP Paribas direct | 0,010 | -12,41% | -36,37% | -41,82% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.250,7598 | 10,38 | 22,53 | 22,54 | 25.250,76 | 23.381,6 | 100 | DE000BB22HQ6 | 25.635,2891 | BNP Paribas direct | 0,010 | -8,15% | -26,28% | -31,00% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.643,7674 | 8,82 | 26,52 | 26,53 | 25.643,767 | 23.381,6 | 100 | DE000BB22HR4 | 26.034,2816 | BNP Paribas direct | 0,010 | -7,01% | -23,24% | -27,64% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.