Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 485,3546 | 1,78 | 15,91 | 15,94 | 485,355 | 326,885 | 10 | DE000BB2S9K8 | 510,8996 | BNP Paribas direct | 0,030 | -0,19% | 7,35% | 11,18% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 502,5347 | 1,62 | 17,47 | 17,5 | 502,535 | 326,885 | 10 | DE000BB2S9L6 | 528,9839 | BNP Paribas direct | 0,030 | -0,17% | 6,59% | 10,01% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 519,7162 | 1,49 | 19,03 | 19,06 | 519,716 | 326,885 | 10 | DE000BB2S9M4 | 547,0697 | BNP Paribas direct | 0,030 | -0,16% | 6,02% | 9,12% | 27 dec. 2024 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 7,1141 | 2,40 | 4,86 | 5,04 | 7,114 | 11,55 | 1 | DE000BB2S9R3 | 6,7753 | BNP Paribas direct | 0,180 | -3,57% | -16,78% | -8,65% | 27 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 64,5559 | 1,53 | 100,57 | 100,59 | 64,556 | 178,016 | 1 | DE000BB2SAD7 | 64,5559 | BNP Paribas direct | 0,020 | -0,02% | -16,62% | -6,75% | 2 dec. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 22,3271 | 3,38 | 5,18 | 5,37 | 22,327 | 17,527 | 1 | DE000BB2SAN6 | 22,3271 | BNP Paribas direct | 0,190 | -3,54% | -9,12% | -31,30% | 2 dec. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 59,1485 | 2,57 | 3,69 | 3,79 | 59,148 | 94,54 | 10 | DE000BB2SAT3 | 59,1485 | BNP Paribas direct | 0,100 | -2,64% | 10,15% | 6,34% | 2 dec. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 114,6085 | 7,64 | 1,16 | 1,18 | 114,608 | 102,636 | 10 | DE000BB2SAV9 | 114,6085 | BNP Paribas direct | 0,020 | -1,69% | -10,77% | -8,66% | 2 dec. 2024 | International |
|
|
Koper Future Dec 25 Turbos Infinis Best met ISIN code: Koper Future Dec 25 Turbos Infinis Best Call 4,2825 | 7,06 | 6,07 | 6,08 | 4,282 | 4,967 | 0,1 | DE000BB2SAY3 | 4,2825 | BNP Paribas direct | 0,010 | -0,16% | -19,07% | -22,38% | 2 dec. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.093,4393 | 8,69 | 27,33 | 27,34 | 26.093,439 | 23.767,1 | 100 | DE000BB2T1M0 | 26.490,8013 | BNP Paribas direct | 0,010 | -0,04% | 8,28% | 43,54% | 30 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.918,2838 | 7,83 | 51,91 | 51,93 | 51.918,284 | 47.000,3 | 100 | DE000BB2T1U3 | 52.977,8406 | BNP Paribas direct | 0,020 | -0,04% | 11,16% | -9,14% | 30 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.707,8112 | 6,90 | 58,87 | 58,89 | 52.707,811 | 47.000,3 | 100 | DE000BB2T1V1 | 53.783,4808 | BNP Paribas direct | 0,020 | -0,03% | 9,67% | -8,14% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.296,4141 | 6,55 | 33,05 | 33,06 | 28.296,414 | 25.061 | 100 | DE000BB2T2V9 | 28.873,8919 | BNP Paribas direct | 0,010 | -0,03% | 26,19% | 1,63% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.691,1776 | 5,93 | 36,53 | 36,54 | 28.691,178 | 25.061 | 100 | DE000BB2T2W7 | 29.276,7118 | BNP Paribas direct | 0,010 | -0,03% | 23,08% | 1,47% | 30 dec. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.444,122 | 3,48 | 46,06 | 46,18 | 11.444,122 | 15.878,5 | 100 | DE000BB2T474 | 11.444,122 | BNP Paribas direct | 0,120 | -0,26% | 0,11% | 11,36% | 30 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.376,2462 | 8,93 | 26,59 | 26,6 | 26.376,246 | 23.767,1 | 100 | DE000BB2T4A9 | 26.376,2462 | BNP Paribas direct | 0,010 | -0,04% | 8,44% | 44,59% | 30 dec. 2024 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 913,4667 | 2,41 | 5,56 | 5,57 | 913,467 | 1.553,88 | 100 | DE000BB2T649 | 913,4667 | BNP Paribas direct | 0,010 | -0,18% | -3,64% | -11,89% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.748,7757 | 6,70 | 32,31 | 32,32 | 28.748,776 | 25.061 | 100 | DE000BB2T6M9 | 28.748,7757 | BNP Paribas direct | 0,010 | -0,03% | 26,86% | 1,35% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.149,8549 | 6,05 | 35,78 | 35,79 | 29.149,855 | 25.061 | 100 | DE000BB2T6N7 | 29.149,8549 | BNP Paribas direct | 0,010 | -0,03% | 23,59% | 1,22% | 30 dec. 2024 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 1,0447 | 10,27 | 9,74 | 9,76 | 1,0447 | 1,1564 | 0,01 | DE000BB2T805 | 1,0447 | BNP Paribas direct | 0,020 | -0,20% | 0,93% | -4,51% | 2 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.