Producten
42428 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TKH Booster met ISIN code: TKH Booster Long 26,918 | 3,32 | 2,397 | 2,415 | 26,918 | 38,51 | 5 | NLBNPNL22PZ9 | 26,918 | Euronext & BNP Paribas direct | 0,018 | -3,23% | -2,16% | 14,25% | 29 sep. 2022 | Amsterdam |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 26,9185 | 2,22 | 2,18 | 2,19 | 26,918 | 48,385 | 10 | DE000BB0JQ77 | 26,9185 | BNP Paribas direct | 0,010 | -1,80% | -1,36% | 35,40% | 8 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 26,9194 | 2,29 | 19,97 | 20,01 | 26,919 | 45,695 | 1 | DE000BB0EMT2 | 26,9194 | BNP Paribas direct | 0,040 | -2,16% | 1,17% | 8,41% | 1 feb. 2023 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 26,9204 | 2,14 | 22,57 | 22,58 | 26,92 | 48,205 | 1 | DE000BB2W1Y0 | 25,6385 | BNP Paribas direct | 0,010 | -4,89% | -1,95% | 4,44% | 21 jan. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 26,9207 | 1,16 | 128,08 | 129,29 | 26,921 | 172,682 | 1 | DE000BB0PP47 | 26,9207 | BNP Paribas direct | 1,210 | -0,05% | 6,19% | 25,70% | 24 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 26,9284 | 3,89 | 0,57 | 0,58 | 26,928 | 22,24 | 10 | DE000BB3PLZ1 | 26,9284 | BNP Paribas direct | 0,010 | -10,94% | -5,00% | -18,57% | 12 mei 2025 | International |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 26,939 | 5,54 | 4,42 | ― | 26,939 | 22,82 | 1 | NLBNPNL372U7 | 26,939 | Euronext & BNP Paribas direct | ― | -3,49% | 7,54% | 1,84% | 4 jun. 2025 | Amsterdam |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 26,9469 | 2,18 | 22,56 | 22,58 | 26,947 | 49,27 | 1 | DE000BB2W5G8 | 26,9469 | BNP Paribas direct | 0,020 | -3,67% | -6,62% | 6,36% | 21 jan. 2025 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 26,9535 | 5,69 | 5,35 | 5,37 | 26,954 | 30,428 | 1 | DE000BB3K133 | 25,073 | BNP Paribas direct | 0,020 | -7,60% | -10,98% | -22,35% | 25 apr. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 26,9544 | 3,30 | 10 | 10,02 | 26,954 | 38,48 | 1 | DE000BB1FK01 | 26,9544 | BNP Paribas direct | 0,020 | 2,46% | 2,25% | 22,25% | 15 mrt. 2024 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 26,964 | 4,91 | 6,63 | 6,65 | 26,964 | 32,55 | 1 | DE000BB0JLV9 | 25,9269 | BNP Paribas direct | 0,020 | 2,31% | 0,00% | 15,91% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 26,9683 | 2,00 | 2,86 | 2,87 | 26,968 | 53,13 | 10 | DE000BB0JQT2 | 26,9683 | BNP Paribas direct | 0,010 | 4,00% | 27,11% | 30,59% | 8 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 26,9713 | 1,74 | 3,41 | 3,42 | 26,971 | 59,425 | 10 | DE000BB0PTW7 | 26,9713 | BNP Paribas direct | 0,010 | 0,59% | 5,90% | 17,59% | 27 feb. 2023 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Call 26,9734 | 1,49 | 5,78 | 5,79 | 26,973 | 36,463 | 1 | DE000BB2Y854 | 26,9734 | BNP Paribas direct | 0,010 | 0,70% | 4,52% | 18,44% | 3 feb. 2025 | International |
|
|
Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 26,98 | 2,53 | 16,77 | 16,82 | 26,98 | 42,481 | 1 | NLBNPNL34522 | 25,71 | Euronext & BNP Paribas direct | 0,050 | -2,39% | -3,79% | 0,18% | 9 apr. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 26,98 | 2,07 | 2,589 | 2,633 | 26,98 | 52,167 | 10 | NLBNPNL31U04 | 26,98 | Euronext & BNP Paribas direct | 0,044 | 0,86% | 8,51% | 26,42% | 5 mrt. 2025 | Amsterdam |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Call 26,9813 | 39,62 | 0,17 | 0,18 | 26,981 | 27,69 | 10 | FRBNPP09GDQ9 | 26,9813 | Euronext & BNP Paribas direct | 0,010 | -15,00% | -45,16% | ― | 7 jul. 2025 | Parijs |
|
|
Infineon Booster met ISIN code: Infineon Booster Long 26,99 | 3,35 | 12,37 | 12,38 | 26,99 | 38,455 | 1 | NLBNPNL36BW6 | 26,99 | Euronext & BNP Paribas direct | 0,010 | 1,64% | 5,64% | 46,39% | 14 mei 2025 | Amsterdam |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 26,99 | 4,45 | 0,76 | 0,77 | 26,99 | 33,475 | 10 | FRBNPP09AYM7 | 25,9499 | Euronext & BNP Paribas direct | 0,010 | -8,43% | -50,97% | -46,85% | 3 jun. 2025 | Parijs |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 26,9976 | 3,14 | 10,51 | 10,53 | 26,998 | 38,48 | 1 | DE000BB1FKD5 | 26,2113 | BNP Paribas direct | 0,020 | 2,34% | 2,14% | 21,08% | 15 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.