Producten
48231 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 33,3949 | 3,74 | 12,14 | 12,16 | 33,395 | 45,38 | 1 | DE000BB4NB25 | 33,3949 | BNP Paribas direct | 0,020 | -0,82% | -29,13% | -29,66% | 3 dec. 2025 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 33,3973 | 4,73 | 1,07 | 1,25 | 33,397 | 42,311 | 10 | FRBNPP11XFT9 | 33,3973 | Euronext & BNP Paribas direct | 0,180 | -12,30% | -19,55% | 38,96% | 13 aug. 2026 | Parijs |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 33,3993 | 3,22 | 32,034 | 32,114 | 33,399 | 45,094 | 0,1 | DE000BB544R8 | 31,0691 | BNP Paribas direct | 0,080 | 5,77% | 12,32% | 13,19% | 16 jun. 2026 | International |
|
|
ASMI Turbo met ISIN code: ASMI Turbo Long 33,4 | 1,03 | 180,583 | 180,643 | 33,4 | 933,6 | 5 | NL0013293491 | 30,42 | Euronext & BNP Paribas direct | 0,060 | 3,09% | 8,96% | 16,58% | 14 feb. 2019 | Amsterdam |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 33,4004 | 3,96 | 0,69 | 0,71 | 33,4 | 27,26 | 10 | DE000BB6SQJ1 | 33,4004 | BNP Paribas direct | 0,020 | -13,75% | 50,00% | ― | 10 sep. 2026 | International |
|
|
Vopak Booster met ISIN code: Vopak Booster Long 33,414 | 3,27 | 3,19 | 3,2 | 33,414 | 48,16 | 5 | NLBNPNL2UNC7 | 33,414 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 5,63% | 3,24% | 29 jul. 2024 | Amsterdam |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 33,4141 | 1,70 | 13,4 | 13,44 | 33,414 | 22,72 | 1 | DE000BB31PL1 | 36,1233 | BNP Paribas direct | 0,040 | -5,57% | 9,39% | 22,71% | 1 aug. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 33,4286 | 1,90 | 35,66 | 35,71 | 33,429 | 67,575 | 1 | DE000BB54GE7 | 33,4286 | BNP Paribas direct | 0,050 | 2,06% | 4,88% | 23,09% | 15 jun. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 33,4363 | 3,81 | 1,3 | 1,31 | 33,436 | 45,38 | 10 | FRBNPP11H0P9 | 33,4363 | Euronext & BNP Paribas direct | 0,010 | -2,99% | -29,35% | -25,29% | 4 jun. 2026 | Parijs |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Call 33,439 | 2.827,47 | 0,001 | ― | 33,439 | 31,779 | 10 | DE000BB5PQE0 | 31,8467 | BNP Paribas direct | ― | -99,66% | -99,71% | -99,83% | 9 apr. 2026 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Put 33,4396 | 2,71 | 0,94 | 0,95 | 33,44 | 25,485 | 10 | DE000BB5CXG9 | 34,8329 | BNP Paribas direct | 0,010 | -4,08% | 5,62% | 27,03% | 6 mrt. 2026 | International |
|
|
Repsol Booster met ISIN code: Repsol Booster Short 33,44 | 7,18 | 4,24 | ― | 33,44 | 29,355 | 1 | NLBNPNL3QYN7 | 33,44 | Euronext & BNP Paribas direct | ― | 17,45% | 46,21% | -24,56% | 18 aug. 2026 | Amsterdam |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 33,4425 | 4,54 | 1,29 | 1,3 | 33,442 | 27,41 | 5 | FRBNPP11WJ10 | 33,4425 | Euronext & BNP Paribas direct | 0,010 | -11,64% | -3,73% | 50,00% | 7 aug. 2026 | Parijs |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Call 33,4478 | 9,58 | 0,69 | 0,7 | 33,448 | 37,32 | 10 | FRBNPP1266R3 | 33,4478 | Euronext & BNP Paribas direct | 0,010 | 0,00% | ― | ― | 30 sep. 2026 | Parijs |
|
|
Aperam Booster met ISIN code: Aperam Booster Long 33,451 | 4,83 | 1,89 | 1,9 | 33,451 | 42,18 | 5 | NLBNPNL3QY25 | 33,451 | Euronext & BNP Paribas direct | 0,010 | -10,85% | -24,40% | -35,93% | 18 aug. 2026 | Amsterdam |
|
|
Bayer Booster met ISIN code: Bayer Booster Long 33,46 | 3,81 | 1,293 | 1,295 | 33,46 | 45,38 | 10 | NLBNPNL3OOK9 | 33,46 | Euronext & BNP Paribas direct | 0,002 | -2,19% | -28,72% | -24,74% | 30 jun. 2026 | Amsterdam |
|
|
Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 33,467 | 3,28 | 0,882 | 0,891 | 33,467 | 25,65 | 10 | NLBNPNL3KOX0 | 33,467 | Euronext & BNP Paribas direct | 0,009 | -4,34% | 10,53% | 15,75% | 14 apr. 2026 | Amsterdam |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 33,4685 | 3,58 | 10,52 | 10,84 | 33,468 | 42,311 | 1 | DE000BB6MJK7 | 33,4685 | BNP Paribas direct | 0,320 | 3,44% | -6,74% | 80,45% | 14 aug. 2026 | International |
|
|
The Financial Select Sector ETF Turbo met ISIN code: The Financial Select Sector ETF Turbo Long 33,47 | 2,48 | 19,18 | 19,6 | 33,47 | ― | 1 | NLBNPNL3JY73 | 31,94 | Euronext & BNP Paribas direct | 0,420 | 0,05% | -4,77% | -13,76% | 31 mrt. 2026 | Amsterdam |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 33,4721 | 11,23 | 3,49 | 3,5 | 33,472 | 30,74 | 1 | FRBNPP11V2C5 | 33,4721 | Euronext & BNP Paribas direct | 0,010 | -14,25% | 42,45% | 17,51% | 3 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.