Producten
48220 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 25,8838 | 5,05 | 6,14 | 6,15 | 25,884 | 31,03 | 1 | DE000BB52Z04 | 24,8883 | BNP Paribas direct | 0,010 | -6,83% | -17,80% | -41,52% | 10 jun. 2026 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Put 20,0486 | 3,34 | 5 | 5,01 | 20,049 | 16,68 | 1 | DE000BB52Z12 | 21,6742 | BNP Paribas direct | 0,010 | -6,72% | -2,15% | -4,58% | 10 jun. 2026 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 20,2396 | 10,27 | 2,08 | 2,11 | 20,24 | 21,355 | 1 | DE000BB52Z20 | 19,2758 | BNP Paribas direct | 0,030 | -6,31% | -29,25% | -50,36% | 10 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 13,2375 | 3,46 | 4,57 | 4,73 | 13,238 | 17,762 | 1 | DE000BB52Z38 | 12,6071 | BNP Paribas direct | 0,160 | 1,33% | -19,26% | -39,15% | 10 jun. 2026 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Put 1.279,1111 | 2,02 | 3,96 | 4,04 | 1.279,111 | 901,205 | 100 | DE000BB52Z79 | 1.346,4327 | BNP Paribas direct | 0,080 | -1,49% | 9,39% | 33,33% | 10 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Call 9,8903 | 5,24 | 2,17 | 2,18 | 9,89 | 11,37 | 1 | DE000BB52ZA9 | 9,2003 | BNP Paribas direct | 0,010 | -2,69% | -25,94% | -8,44% | 10 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Call 8,979 | 3,76 | 3,02 | 3,03 | 8,979 | 11,37 | 1 | DE000BB52ZB7 | 8,3526 | BNP Paribas direct | 0,010 | -1,95% | -19,89% | -5,92% | 10 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Put 12,3005 | 5,89 | 1,93 | 1,94 | 12,3 | 11,37 | 1 | DE000BB52ZD3 | 13,2978 | BNP Paribas direct | 0,010 | -6,76% | 35,92% | -4,93% | 10 jun. 2026 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 51,2052 | 8,55 | 0,56 | 0,62 | 51,205 | 53,929 | 10 | DE000BB52ZE1 | 47,6327 | BNP Paribas direct | 0,060 | 0,00% | -30,86% | -57,25% | 10 jun. 2026 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 11,8832 | 6,05 | 2,24 | 2,25 | 11,883 | 13,553 | 1 | DE000BB52ZJ0 | 11,3173 | BNP Paribas direct | 0,010 | -9,68% | -32,12% | -24,07% | 10 jun. 2026 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Put 15,5453 | 4,81 | 2,82 | 2,83 | 15,545 | 13,553 | 1 | DE000BB52ZK8 | 16,3635 | BNP Paribas direct | 0,010 | 0,36% | 38,24% | 15,57% | 10 jun. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Put 102,9847 | 2,61 | 3,08 | 3,1 | 102,985 | 80,53 | 10 | DE000BB52ZL6 | 111,3348 | BNP Paribas direct | 0,020 | -7,23% | 0,00% | 8,45% | 10 jun. 2026 | International |
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Call 19,1856 | 3,17 | 8,41 | 8,47 | 19,186 | 26,685 | 1 | DE000BB52ZM4 | 18,272 | BNP Paribas direct | 0,060 | -3,11% | -7,89% | -10,91% | 10 jun. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 68,3497 | 7,05 | 1,19 | 1,29 | 68,35 | 74,071 | 1 | DE000BB52ZP7 | 63,5811 | BNP Paribas direct | 0,100 | -22,73% | -33,89% | -53,52% | 10 jun. 2026 | International |
|
|
CLARIANE Turbos Infinis met ISIN code: CLARIANE Turbos Infinis Put 4,9494 | 1,75 | 1,89 | 1,91 | 4,949 | 3,318 | 1 | DE000BB52ZU7 | 5,2099 | BNP Paribas direct | 0,020 | 1,07% | 38,97% | 36,96% | 10 jun. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Call 341,3678 | 2,47 | 19,72 | 20,12 | 341,368 | 547,305 | 10 | DE000BB52ZW3 | 325,1122 | BNP Paribas direct | 0,400 | 2,39% | -5,78% | 34,61% | 10 jun. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Call 306,7516 | 2,15 | 22,66 | 23,06 | 306,752 | 547,305 | 10 | DE000BB52ZX1 | 292,1444 | BNP Paribas direct | 0,400 | 2,12% | -4,87% | 29,63% | 10 jun. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 19.000 | 9,37 | 11,4 | 11,44 | 19.000 | 19.142,6 | 100 | DE000BB53002 | 19.000 | BNP Paribas direct | 0,04 | -8,29% | -35,37% | -38,28% | 12 jun. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 18.000 | 7,51 | 18,06 | 18,1 | 18.000 | 19.142,6 | 100 | DE000BB53010 | 18.000 | BNP Paribas direct | 0,04 | -4,60% | -28,19% | -30,35% | 12 jun. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 17.000 | 5,97 | 25,87 | 25,99 | 17.000 | 19.142,6 | 100 | DE000BB53028 | 17.000 | BNP Paribas direct | 0,12 | -3,40% | -23,21% | -24,22% | 12 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.