Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 49,4063 | 1,44 | 105,83 | 107,15 | 49,406 | 152,675 | 1 | DE000BB3M063 | 49,4063 | BNP Paribas direct | 1,320 | -1,23% | 8,19% | 1,40% | 5 mei 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 47,0174 | 1,41 | 108,22 | 109,54 | 47,017 | 152,675 | 1 | DE000BB3LQW6 | 47,0174 | BNP Paribas direct | 1,320 | -1,21% | 7,99% | 1,39% | 29 apr. 2025 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Call 19,4412 | 5,46 | 4,19 | 4,22 | 19,441 | 22,87 | 1 | DE000BB55EB5 | 19,4412 | BNP Paribas direct | 0,030 | -0,71% | ― | ― | 16 jun. 2026 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Call 17,7974 | 3,93 | 5,83 | 5,86 | 17,797 | 22,87 | 1 | DE000BB5XV51 | 17,7974 | BNP Paribas direct | 0,030 | -0,51% | 6,78% | ― | 22 mei 2026 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Call 16,1729 | 3,07 | 7,46 | 7,49 | 16,173 | 22,87 | 1 | DE000BB4UDM4 | 16,1729 | BNP Paribas direct | 0,030 | -0,40% | 5,37% | 30,88% | 12 jan. 2026 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Call 14,4721 | 2,50 | 9,16 | 9,19 | 14,472 | 22,87 | 1 | DE000BB5AU75 | 14,4721 | BNP Paribas direct | 0,030 | -0,33% | 4,33% | 23,78% | 2 mrt. 2026 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Call 12,1278 | 1,99 | 11,5 | 11,53 | 12,128 | 22,87 | 1 | DE000BB3Q544 | 12,1278 | BNP Paribas direct | 0,030 | -0,26% | 3,42% | 18,19% | 20 mei 2025 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Put 26,412 | 5,35 | 4,28 | 4,31 | 26,412 | 22,87 | 1 | DE000BB52RP4 | 26,412 | BNP Paribas direct | 0,030 | -0,70% | -9,70% | ― | 10 jun. 2026 | International |
|
|
Rai Way Turbos Infinis Best met ISIN code: Rai Way Turbos Infinis Best Call 4,7346 | 5,70 | 0,94 | 1,07 | 4,735 | ― | 1 | DE000BB5VTS2 | 4,7346 | BNP Paribas direct | 0,130 | -12,15% | -29,32% | -33,80% | 13 mei 2026 | International |
|
|
Rai Way Turbos Infinis Best met ISIN code: Rai Way Turbos Infinis Best Call 4,1484 | 3,50 | 1,53 | 1,66 | 4,148 | ― | 1 | DE000BB5VTT0 | 4,1484 | BNP Paribas direct | 0,130 | -7,83% | -19,90% | -23,88% | 13 mei 2026 | International |
|
|
Rai Way Turbos Infinis Best met ISIN code: Rai Way Turbos Infinis Best Put 6,6367 | 3,35 | 1,6 | 1,73 | 6,637 | ― | 1 | DE000BB5VTU8 | 6,6367 | BNP Paribas direct | 0,130 | -7,51% | 8,11% | 13,48% | 13 mei 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 21,9585 | 4,78 | 5,63 | 5,95 | 21,958 | 26,93 | 1 | DE000BB5T600 | 21,9585 | BNP Paribas direct | 0,320 | -5,38% | -11,34% | 11,93% | 12 mei 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 19,8125 | 3,46 | 7,78 | 8,1 | 19,812 | 26,93 | 1 | DE000BB5AU91 | 19,8125 | BNP Paribas direct | 0,320 | -3,95% | -8,36% | 8,36% | 2 mrt. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 17,9438 | 2,79 | 9,64 | 9,96 | 17,944 | 26,93 | 1 | DE000BB5HBP5 | 17,9438 | BNP Paribas direct | 0,320 | -3,21% | -6,95% | 6,64% | 18 mrt. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 16,2508 | 2,38 | 11,34 | 11,66 | 16,251 | 26,93 | 1 | DE000BB5Q7N5 | 16,2508 | BNP Paribas direct | 0,320 | -2,74% | -5,89% | 5,78% | 14 apr. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Put 31,0582 | 5,62 | 4,79 | 5,11 | 31,058 | 26,93 | 1 | DE000BB4XK22 | 31,0582 | BNP Paribas direct | 0,320 | -6,26% | 0,84% | -22,11% | 21 jan. 2026 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 43,8386 | 6,15 | 8,21 | 8,74 | 43,839 | 50,45 | 1 | DE000BB1H2Y8 | 43,8386 | BNP Paribas direct | 0,530 | -6,06% | -9,78% | -22,18% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 40,4019 | 4,34 | 11,64 | 12,17 | 40,402 | 50,45 | 1 | DE000BB1H2Z5 | 40,4019 | BNP Paribas direct | 0,530 | -4,35% | -7,10% | -16,68% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 36,0692 | 3,16 | 15,98 | 16,51 | 36,069 | 50,45 | 1 | DE000BB4W482 | 36,0692 | BNP Paribas direct | 0,530 | -3,21% | -5,16% | -13,06% | 20 jan. 2026 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 67,5036 | 2,72 | 18,55 | 19,08 | 67,504 | 50,45 | 1 | DE000BB2YME8 | 67,5036 | BNP Paribas direct | 0,530 | -2,78% | -1,38% | 5,10% | 29 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.