Producten
45316 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 143,1891 | 3,77 | 28,11 | 28,13 | 143,189 | 119,119 | 1 | DE000BB22924 | 150,7254 | BNP Paribas direct | 0,020 | -21,06% | -2,94% | -33,56% | 20 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 152,6563 | 2,87 | 36,99 | 37,01 | 152,656 | 119,119 | 1 | DE000BB22932 | 160,6908 | BNP Paribas direct | 0,020 | -16,71% | -2,09% | -28,58% | 20 feb. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 20,1113 | 5,48 | 7,88 | 7,96 | 20,111 | 18,393 | 0,1 | DE000BB22940 | 21,7419 | BNP Paribas direct | 0,080 | -8,05% | -16,35% | -34,11% | 20 feb. 2025 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 112,3791 | 4,82 | 2,01 | 2,11 | 112,379 | 96,82 | 10 | DE000BB22957 | 117,0616 | BNP Paribas direct | 0,100 | -2,43% | -11,45% | -7,37% | 20 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 112,7529 | 1,55 | 4,77 | 4,92 | 112,753 | 73,55 | 10 | DE000BB22981 | 121,895 | BNP Paribas direct | 0,150 | -3,05% | -1,45% | 90,04% | 20 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 120,208 | 1,33 | 5,57 | 5,72 | 120,208 | 73,55 | 10 | DE000BB22999 | 129,9546 | BNP Paribas direct | 0,150 | -2,62% | -1,24% | 67,77% | 20 feb. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 106,7876 | 6,59 | 1,84 | 1,99 | 106,788 | 121,35 | 10 | DE000BB229F1 | 102,6804 | BNP Paribas direct | 0,150 | -9,36% | -13,62% | -47,28% | 20 feb. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 146,1937 | 3,94 | 3,08 | 3,23 | 146,194 | 121,35 | 10 | DE000BB229G9 | 152,2851 | BNP Paribas direct | 0,150 | -3,45% | -0,96% | 54,00% | 20 feb. 2025 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 70,6363 | 7,43 | 0,93 | 0,94 | 70,636 | 77,684 | 10 | DE000BB229H7 | 67,2727 | BNP Paribas direct | 0,010 | -12,26% | -43,64% | -53,73% | 20 feb. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 78,1904 | 1,97 | 27,68 | 28,39 | 78,19 | 54,46 | 1 | DE000BB229N5 | 82,3057 | BNP Paribas direct | 0,710 | -0,50% | -3,25% | 63,79% | 20 feb. 2025 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 74,0096 | 5,25 | 1,78 | 1,79 | 74,01 | 87,06 | 10 | DE000BB229P0 | 70,4853 | BNP Paribas direct | 0,010 | -7,77% | -3,78% | 57,52% | 20 feb. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,2132 | 5,83 | 0,62 | 0,68 | 3,213 | 3,61 | 1 | DE000BB229S4 | 2,989 | BNP Paribas direct | 0,060 | -10,14% | -18,42% | 12,73% | 20 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 8,1815 | 4,67 | 4,88 | 4,93 | 8,182 | 9,699 | 0,1 | DE000BB229V8 | 7,6107 | BNP Paribas direct | 0,050 | 5,63% | -0,81% | 166,67% | 20 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Put 9,9461 | 9,22 | 2,47 | 2,52 | 9,946 | 9,699 | 0,1 | DE000BB229W6 | 10,7525 | BNP Paribas direct | 0,050 | -11,79% | -1,59% | -59,38% | 20 feb. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Put 110 | 3,10 | 2,55 | 2,67 | 110 | 84,85 | 10 | DE000BB22A00 | 110 | BNP Paribas direct | 0,12 | -6,59% | -9,89% | 41,67% | 18 feb. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Put 100 | 3,26 | 1,79 | 1,91 | 100 | 84,85 | 10 | DE000BB22A18 | 100 | BNP Paribas direct | 0,12 | -8,67% | -12,25% | 34,59% | 18 feb. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Put 100 | 2,85 | 1,93 | 2,02 | 100 | 84,85 | 10 | DE000BB22A26 | 100 | BNP Paribas direct | 0,09 | -6,76% | -10,65% | 30,41% | 18 feb. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Put 120 | 2,12 | 3,58 | 3,7 | 120 | 84,85 | 10 | DE000BB22A34 | 120 | BNP Paribas direct | 0,12 | -5,04% | -7,25% | 26,95% | 18 feb. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 30 | 3,50 | 0,29 | 0,34 | 30 | 26,595 | 10 | DE000BB22A42 | 30 | BNP Paribas direct | 0,05 | -14,71% | -9,38% | -25,64% | 18 feb. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 30 | 2,95 | 0,39 | 0,44 | 30 | 26,595 | 10 | DE000BB22A59 | 30 | BNP Paribas direct | 0,05 | -9,30% | -4,88% | -15,22% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.