Producten
48213 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 792,5544 | 6,77 | 1,278 | 1,288 | 792,554 | 864,55 | 100 | DE000BB52VQ4 | 737,2599 | BNP Paribas direct | 0,010 | -5,33% | -19,11% | -61,04% | 10 jun. 2026 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Call 10,6528 | 8,33 | 1,37 | 1,38 | 10,653 | 11,422 | 1 | DE000BB52VS0 | 10,0498 | BNP Paribas direct | 0,010 | -6,80% | -25,14% | -15,43% | 10 jun. 2026 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Call 10,1622 | 6,21 | 1,84 | 1,85 | 10,162 | 11,422 | 1 | DE000BB52VT8 | 9,587 | BNP Paribas direct | 0,010 | -5,15% | -20,00% | -11,54% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Call 160,7934 | 11,10 | 1,53 | 1,54 | 160,793 | 169,85 | 10 | DE000BB52VU6 | 154,609 | BNP Paribas direct | 0,010 | 10,87% | -4,38% | -25,00% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Call 153,7256 | 7,69 | 2,21 | 2,22 | 153,726 | 169,85 | 10 | DE000BB52VV4 | 147,8131 | BNP Paribas direct | 0,010 | 7,80% | -3,07% | -18,45% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Call 146,6578 | 5,88 | 2,89 | 2,9 | 146,658 | 169,85 | 10 | DE000BB52VW2 | 141,0171 | BNP Paribas direct | 0,010 | 5,86% | -2,36% | -14,75% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Call 139,5898 | 4,76 | 3,57 | 3,58 | 139,59 | 169,85 | 10 | DE000BB52VX0 | 134,221 | BNP Paribas direct | 0,010 | 4,69% | -1,92% | -12,29% | 10 jun. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Call 125,4543 | 3,45 | 4,92 | 4,93 | 125,454 | 169,85 | 10 | DE000BB52VY8 | 120,6291 | BNP Paribas direct | 0,010 | 3,14% | -1,60% | -9,23% | 10 jun. 2026 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 296,0144 | 2,92 | 7,06 | 7,23 | 296,014 | 232,221 | 10 | DE000BB52W15 | 311,5941 | BNP Paribas direct | 0,170 | -0,70% | 6,97% | 60,45% | 10 jun. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 88,3956 | 2,71 | 2,23 | 2,3 | 88,396 | 68,001 | 10 | DE000BB52W23 | 93,048 | BNP Paribas direct | 0,070 | -1,33% | 14,95% | 145,05% | 10 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 12,0384 | 1,44 | 4,86 | 4,95 | 12,038 | ― | 1 | DE000BB52W64 | 13,376 | BNP Paribas direct | 0,090 | -2,41% | 11,21% | 47,27% | 10 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 12,8328 | 1,24 | 5,65 | 5,74 | 12,833 | ― | 1 | DE000BB52W72 | 14,2587 | BNP Paribas direct | 0,090 | -2,08% | 9,71% | 39,16% | 10 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.818,7729 | 4,92 | 3,322 | 3,327 | 1.818,773 | 1.634,4 | 100 | DE000BB52WJ7 | 1.966,241 | BNP Paribas direct | 0,005 | -10,91% | -26,67% | -36,96% | 10 jun. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 18,8134 | 3,89 | 6,05 | 6,06 | 18,813 | 23,55 | 1 | DE000BB52WK5 | 17,5008 | BNP Paribas direct | 0,010 | -8,05% | -25,49% | -24,38% | 10 jun. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 461,7764 | 2,54 | 12,2 | 12,47 | 461,776 | 348,725 | 10 | DE000BB52WM1 | 486,0804 | BNP Paribas direct | 0,270 | -4,01% | 4,27% | 18,79% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 1.081,6089 | 6,91 | 1,48 | 1,53 | 1.081,609 | 1.150,527 | 100 | DE000BB52WN9 | 983,2808 | BNP Paribas direct | 0,050 | -1,99% | -17,32% | -6,92% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 1.029,4184 | 5,38 | 1,9 | 1,95 | 1.029,418 | 1.150,527 | 100 | DE000BB52WP4 | 935,8349 | BNP Paribas direct | 0,050 | -1,55% | -13,64% | -4,52% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.341,1218 | 3,39 | 3,02 | 3,07 | 1.341,122 | 1.150,527 | 100 | DE000BB52WR0 | 1.490,1353 | BNP Paribas direct | 0,050 | -0,33% | 11,85% | 5,23% | 10 jun. 2026 | International |
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Call 98,4538 | 5,05 | 2,26 | 2,28 | 98,454 | 114,05 | 10 | DE000BB52WS8 | 91,5849 | BNP Paribas direct | 0,020 | -12,74% | -31,72% | -29,38% | 10 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,5667 | 5,77 | 0,89 | 0,9 | 4,567 | 5,129 | 1 | DE000BB52WT6 | 4,2481 | BNP Paribas direct | 0,010 | -1,11% | -3,26% | 20,27% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.