Producten
48213 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 926,8443 | 5,73 | 19,41 | 19,43 | 926,844 | 1.111,8 | 10 | DE000BB38W48 | 917,6676 | BNP Paribas direct | 0,020 | 2,54% | -3,48% | 1,15% | 22 sep. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.188,4299 | 12,55 | 8,86 | 8,88 | 1.188,43 | 1.111,8 | 10 | DE000BB38W55 | 1.200,4342 | BNP Paribas direct | 0,020 | -5,74% | 6,49% | -7,71% | 22 sep. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 248,1008 | 3,35 | 8,96 | 9,2 | 248,101 | 337,354 | 10 | DE000BB38Z29 | 236,2865 | BNP Paribas direct | 0,240 | 1,93% | -3,03% | 4,80% | 22 sep. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 240,9732 | 3,27 | 8,98 | 9,22 | 240,973 | 330,774 | 10 | DE000BB38Z45 | 229,4983 | BNP Paribas direct | 0,240 | -0,22% | -8,55% | 7,42% | 22 sep. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 28,6941 | 3,56 | 10,69 | 10,72 | 28,694 | 38,015 | 1 | DE000BB38Z94 | 27,3277 | BNP Paribas direct | 0,030 | -4,72% | -11,43% | -3,87% | 22 sep. 2025 | International |
|
|
Continental Turbos Infinis met ISIN code: Continental Turbos Infinis Call 49,24 | 3,25 | 2,08 | 2,09 | 49,24 | 67,56 | 10 | DE000BB380G0 | 46,8952 | BNP Paribas direct | 0,010 | -2,80% | -10,73% | -10,73% | 22 sep. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 3.931,3 | 12,43 | 2,99 | 3 | 3.931,3 | 4.172,69 | 100 | FRBNPP09U051 | 3.835,4142 | Euronext & BNP Paribas direct | 0,010 | -2,29% | -26,54% | -40,44% | 22 sep. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 32.052,6888 | 15,41 | 17,73 | 17,74 | 32.052,689 | 30.716,6 | 100 | DE000BB38X21 | 32.706,8253 | BNP Paribas direct | 0,010 | -9,03% | -3,69% | -42,58% | 22 sep. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 23,8779 | 4,08 | 0,72 | 0,73 | 23,878 | 29,36 | 10 | DE000BB38094 | 22,212 | BNP Paribas direct | 0,010 | -1,37% | -4,00% | -10,00% | 22 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.053,9661 | 16,07 | 4,26 | 4,27 | 8.053,966 | 7.698,93 | 100 | DE000BB38X88 | 8.176,6153 | BNP Paribas direct | 0,010 | -5,54% | 11,23% | -4,91% | 22 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 943,4047 | 6,49 | 17,14 | 17,16 | 943,405 | 1.111,8 | 10 | DE000BB38YB9 | 943,4047 | BNP Paribas direct | 0,020 | 2,88% | -4,03% | 0,76% | 22 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 938,0803 | 6,29 | 17,67 | 17,69 | 938,08 | 1.111,8 | 10 | DE000BB38YC7 | 938,0803 | BNP Paribas direct | 0,020 | 2,79% | -3,92% | 0,74% | 22 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 249,9695 | 3,62 | 8,28 | 8,52 | 249,97 | 337,354 | 10 | DE000BB38185 | 249,9695 | BNP Paribas direct | 0,240 | 2,10% | -3,38% | 4,94% | 22 sep. 2025 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 31,0452 | 4,38 | 4,53 | 4,67 | 31,045 | 40,236 | 2 | FRBNPP09U6W9 | 31,0452 | Euronext & BNP Paribas direct | 0,140 | 1,57% | -19,96% | -26,70% | 22 sep. 2025 | Parijs |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 466,7746 | 2,18 | 34,09 | 34,75 | 466,775 | 833,74 | 10 | DE000BB382D3 | 466,7746 | BNP Paribas direct | 0,660 | 1,61% | 4,31% | 14,20% | 22 sep. 2025 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Call 51,742 | 4,25 | 1,89 | 1,9 | 51,742 | 67,56 | 10 | FRBNPP09U762 | 51,742 | Euronext & BNP Paribas direct | 0,010 | -3,57% | -12,09% | -11,68% | 22 sep. 2025 | Parijs |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Call 49,9538 | 3,43 | 1,97 | 1,98 | 49,954 | 67,56 | 10 | DE000BB382K8 | 49,9538 | BNP Paribas direct | 0,010 | -3,43% | -11,66% | -11,26% | 22 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.645,3838 | 9,12 | 49,87 | 49,97 | 56.645,384 | 51.178,4 | 100 | DE000BB38YW5 | 56.645,3838 | BNP Paribas direct | 0,100 | -3,76% | 14,15% | 52,88% | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 384,1527 | 5,68 | 5,23 | 5,47 | 384,153 | 334,486 | 10 | DE000BB38227 | 384,1527 | BNP Paribas direct | 0,240 | -2,06% | 18,86% | 62,42% | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,6201 | 1,57 | 1,873 | ― | 4,62 | 2,948 | 1 | DE000BB38235 | 4,6201 | BNP Paribas direct | ― | 1,13% | 14,91% | 46,33% | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.