Producten
50972 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future May 26 Turbos Infinis Best met ISIN code: WTI Future May 26 Turbos Infinis Best Put 102,8574 | 57,38 | 1,82 | ― | 102,857 | 101,21 | 1 | FRBNPP10URI5 | 102,8574 | Euronext & BNP Paribas direct | ― | 0,00% | -60,00% | ― | 10 mrt. 2026 | Parijs |
|
|
WTI Future May 26 Turbos Infinis Best met ISIN code: WTI Future May 26 Turbos Infinis Best Put 102,4544 | 59,36 | 1,48 | ― | 102,454 | 101,21 | 1 | DE000BB5JRY9 | 102,4544 | BNP Paribas direct | ― | 0,00% | ― | ― | 23 mrt. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis Best met ISIN code: WTI Future May 26 Turbos Infinis Best Put 101,8192 | 95,49 | 0,92 | ― | 101,819 | 101,21 | 1 | DE000BB5EZ19 | 101,8192 | BNP Paribas direct | ― | 0,00% | -74,23% | ― | 11 mrt. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis Best met ISIN code: WTI Future May 26 Turbos Infinis Best Put 100,9776 | 302,25 | 0,29 | ― | 100,978 | 101,21 | 1 | DE000BB5KX62 | 100,9776 | BNP Paribas direct | ― | 0,00% | ― | ― | 25 mrt. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis Best met ISIN code: WTI Future May 26 Turbos Infinis Best Put 100,8231 | 1.734,34 | 0,13 | ― | 100,823 | 101,21 | 1 | FRBNPP10YNM8 | 100,8231 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 24 mrt. 2026 | Parijs |
|
|
WTI Future May 26 Turbos Infinis Best met ISIN code: WTI Future May 26 Turbos Infinis Best Put 99,9778 | 192,60 | 0,45 | ― | 99,978 | 101,21 | 1 | DE000BB5KX54 | 99,9778 | BNP Paribas direct | ― | 0,00% | ― | ― | 25 mrt. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis Best met ISIN code: WTI Future May 26 Turbos Infinis Best Put 99,4724 | 1.284,17 | 0,15 | ― | 99,472 | 101,21 | 1 | FRBNPP10ZAI0 | 99,4724 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 25 mrt. 2026 | Parijs |
|
|
WTI Future May 26 Turbos Infinis Best met ISIN code: WTI Future May 26 Turbos Infinis Best Put 98,978 | 286,29 | 0,3 | ― | 98,978 | 101,21 | 1 | DE000BB5KX47 | 98,978 | BNP Paribas direct | ― | 0,00% | ― | ― | 25 mrt. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis Best met ISIN code: WTI Future May 26 Turbos Infinis Best Put 96,9784 | 280,48 | 0,3 | ― | 96,978 | 101,21 | 1 | DE000BB5KX21 | 96,9784 | BNP Paribas direct | ― | 0,00% | ― | ― | 25 mrt. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 82,9951 | 6,89 | 3,15 | 3,18 | 82,995 | 91,436 | 1 | DE000BB44N90 | 82,9951 | BNP Paribas direct | 0,030 | -0,94% | 13,31% | 35,78% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 77,6407 | 4,93 | 4,4 | 4,43 | 77,641 | 91,436 | 1 | DE000BB44PA7 | 77,6407 | BNP Paribas direct | 0,030 | -0,68% | 9,18% | 22,91% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 70,7931 | 3,62 | 6 | 6,03 | 70,793 | 91,436 | 1 | DE000BB4WQ50 | 70,7931 | BNP Paribas direct | 0,030 | -0,50% | 6,76% | 15,38% | 19 jan. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 67,3699 | 3,19 | 6,8 | 6,83 | 67,37 | 91,436 | 1 | DE000BB4E977 | 67,3699 | BNP Paribas direct | 0,030 | -0,44% | 5,92% | 13,33% | 5 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 64,3863 | 2,90 | 7,49 | 7,52 | 64,386 | 91,436 | 1 | DE000BB4LM16 | 64,3863 | BNP Paribas direct | 0,030 | -0,40% | 5,20% | 11,79% | 25 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 60,9355 | 2,62 | 8,3 | 8,33 | 60,936 | 91,436 | 1 | DE000BB2ZHN6 | 60,9355 | BNP Paribas direct | 0,030 | -0,36% | 4,80% | 10,37% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 56,7002 | 2,34 | 9,29 | 9,32 | 56,7 | 91,436 | 1 | DE000BB2ZHP1 | 56,7002 | BNP Paribas direct | 0,030 | -0,32% | 4,26% | 9,17% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 52,4641 | 2,11 | 10,27 | 10,3 | 52,464 | 91,436 | 1 | DE000BB2ZHQ9 | 52,4641 | BNP Paribas direct | 0,030 | -0,29% | 3,74% | 7,99% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 48,2275 | 1,93 | 11,26 | 11,29 | 48,228 | 91,436 | 1 | DE000BB2ZHR7 | 48,2275 | BNP Paribas direct | 0,030 | -0,27% | 3,40% | 7,14% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 110,3372 | 4,46 | 4,87 | 4,9 | 110,337 | 91,436 | 1 | DE000BB44PB5 | 110,3372 | BNP Paribas direct | 0,030 | -0,61% | -8,63% | -18,70% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 106,2957 | 5,54 | 3,92 | 3,95 | 106,296 | 91,436 | 1 | DE000BB3PM05 | 106,2957 | BNP Paribas direct | 0,030 | -0,76% | -10,71% | -22,07% | 12 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.