Producten
45491 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 0,88 | 16,81 | 17,06 | 440 | 280,281 | 10 | DE000BB220T1 | 440 | BNP Paribas direct | 0,25 | -1,35% | -0,59% | 18,13% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 0,87 | 17,54 | 17,79 | 450 | 280,281 | 10 | DE000BB220U9 | 450 | BNP Paribas direct | 0,25 | -1,24% | -0,45% | 17,64% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 0,85 | 18,26 | 18,51 | 460 | 280,281 | 10 | DE000BB220V7 | 460 | BNP Paribas direct | 0,25 | -1,24% | -0,49% | 17,05% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 0,82 | 19,74 | 19,99 | 480 | 280,281 | 10 | DE000BB220W5 | 480 | BNP Paribas direct | 0,25 | -1,20% | -0,30% | 15,98% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 0,79 | 21,25 | 21,5 | 500 | 280,281 | 10 | DE000BB220X3 | 500 | BNP Paribas direct | 0,25 | -1,16% | -0,23% | 15,11% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 0,77 | 22,76 | 23,07 | 520 | 280,281 | 10 | DE000BB220Y1 | 520 | BNP Paribas direct | 0,31 | -1,22% | -0,18% | 14,09% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 540 | 0,74 | 24,32 | 24,63 | 540 | 280,281 | 10 | DE000BB220Z8 | 540 | BNP Paribas direct | 0,31 | -1,18% | -0,21% | 13,33% | 19 feb. 2025 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Put 204,0311 | 2,82 | 5,57 | 5,58 | 204,031 | 156,94 | 10 | DE000BB22536 | 212,5324 | BNP Paribas direct | 0,010 | -6,86% | -15,99% | 6,30% | 20 feb. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 35,8238 | 6,04 | 1,29 | 1,3 | 35,824 | 33,253 | 1 | DE000BB22551 | 38,7284 | BNP Paribas direct | 0,010 | 2,38% | -4,44% | -43,17% | 20 feb. 2025 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Put 392,3181 | 10,17 | 3,66 | 3,68 | 392,318 | 372 | 10 | DE000BB22577 | 408,6647 | BNP Paribas direct | 0,020 | -2,14% | -21,29% | -60,69% | 20 feb. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 8,4721 | 4,86 | 2,09 | 2,12 | 8,472 | 10,16 | 1 | DE000BB22585 | 8,0687 | BNP Paribas direct | 0,030 | -10,68% | 12,37% | 58,33% | 20 feb. 2025 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Put 12,0454 | 3,54 | 2,87 | 2,89 | 12,045 | 10,155 | 1 | DE000BB225Q6 | 13,022 | BNP Paribas direct | 0,020 | 1,77% | -8,89% | 28,70% | 20 feb. 2025 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Put 12,4575 | 3,07 | 3,31 | 3,33 | 12,458 | 10,155 | 1 | DE000BB225R4 | 13,4676 | BNP Paribas direct | 0,020 | 1,22% | -8,06% | 23,97% | 20 feb. 2025 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Put 13,281 | 2,42 | 4,2 | 4,22 | 13,281 | 10,155 | 1 | DE000BB225S2 | 14,3578 | BNP Paribas direct | 0,020 | 0,96% | -6,46% | 17,65% | 20 feb. 2025 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 533,9109 | 2,29 | 15,1 | 15,42 | 533,911 | 391,581 | 10 | DE000BB225U8 | 562,0115 | BNP Paribas direct | 0,320 | -3,45% | -10,39% | 47,75% | 20 feb. 2025 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 2.145,2473 | 2,13 | 7,42 | 7,43 | 2.145,247 | 1.578 | 100 | DE000BB225X2 | 2.319,1863 | BNP Paribas direct | 0,010 | -8,40% | -19,44% | 33,45% | 20 feb. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Put 8,0794 | 7,69 | 0,98 | 0,99 | 8,079 | 7,533 | 1 | DE000BB22627 | 8,5046 | BNP Paribas direct | 0,010 | -16,95% | -30,50% | -45,56% | 20 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 670,8575 | 5,66 | 2,55 | 2,57 | 670,858 | 616,343 | 10 | DE000BB22668 | 725,2514 | BNP Paribas direct | 0,020 | 23,19% | 18,06% | -36,25% | 20 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 195,9712 | 3,09 | 4,47 | 4,59 | 195,971 | 155,808 | 10 | DE000BB226A8 | 206,2855 | BNP Paribas direct | 0,120 | -5,70% | 11,19% | 135,26% | 20 feb. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 238,9514 | 3,23 | 5,27 | 5,42 | 238,951 | 192,032 | 10 | DE000BB226C4 | 251,5278 | BNP Paribas direct | 0,150 | -4,87% | -11,28% | 93,75% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.