Producten
50972 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 442,4845 | 2,12 | 12,38 | 12,43 | 442,484 | 299,772 | 10 | FRBNPP102131 | 442,4845 | Euronext & BNP Paribas direct | 0,050 | -0,40% | 6,72% | 16,90% | 31 okt. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 431,9816 | 2,02 | 12,94 | 12,96 | 431,982 | 299,772 | 10 | DE000BB375S5 | 431,9816 | BNP Paribas direct | 0,020 | -0,15% | 6,50% | 16,37% | 16 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 423,1515 | 2,46 | 10,7 | 10,75 | 423,152 | 299,772 | 10 | FRBNPP09SKZ0 | 423,1515 | Euronext & BNP Paribas direct | 0,050 | -0,47% | 7,54% | 19,55% | 12 sep. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 421,4132 | 2,17 | 12,03 | 12,05 | 421,413 | 299,772 | 10 | DE000BB37FL9 | 421,4132 | BNP Paribas direct | 0,020 | -0,17% | 7,03% | 17,60% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 408,1632 | 2,40 | 10,9 | 10,92 | 408,163 | 299,772 | 10 | DE000BB4SPK6 | 408,1632 | BNP Paribas direct | 0,020 | -0,18% | 8,24% | 19,65% | 6 jan. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 400,8007 | 3,01 | 8,76 | 8,81 | 400,801 | 299,772 | 10 | FRBNPP10DBF1 | 400,8007 | Euronext & BNP Paribas direct | 0,050 | -0,57% | 9,50% | 24,08% | 6 jan. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 397,0602 | 2,63 | 9,93 | 9,95 | 397,06 | 299,772 | 10 | DE000BB4QX67 | 397,0602 | BNP Paribas direct | 0,020 | -0,20% | 8,88% | 21,54% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 383,8927 | 2,97 | 8,79 | 8,81 | 383,893 | 299,772 | 10 | DE000BB4QX59 | 383,8927 | BNP Paribas direct | 0,020 | -0,23% | 10,15% | 24,50% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 378,1209 | 3,89 | 6,79 | 6,84 | 378,121 | 299,772 | 10 | FRBNPP10BHF2 | 378,1209 | Euronext & BNP Paribas direct | 0,050 | -0,73% | 12,42% | 32,10% | 16 dec. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 370,7235 | 3,41 | 7,65 | 7,67 | 370,724 | 299,772 | 10 | DE000BB4QX42 | 370,7235 | BNP Paribas direct | 0,020 | -0,26% | 11,84% | 28,57% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 360,8168 | 5,02 | 5,29 | 5,34 | 360,817 | 299,772 | 10 | FRBNPP10GIW4 | 360,8168 | Euronext & BNP Paribas direct | 0,050 | -0,94% | 16,52% | 43,75% | 16 jan. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 359,061 | 3,98 | 6,58 | 6,6 | 359,061 | 299,772 | 10 | DE000BB4XJT0 | 359,061 | BNP Paribas direct | 0,020 | -0,30% | 12,86% | 32,66% | 21 jan. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 347,2719 | 4,70 | 5,56 | 5,58 | 347,272 | 299,772 | 10 | DE000BB5GDP3 | 347,2719 | BNP Paribas direct | 0,020 | -0,36% | 14,88% | ― | 16 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 339,059 | 7,87 | 3,41 | 3,46 | 339,059 | 299,772 | 10 | FRBNPP10WGH6 | 339,059 | Euronext & BNP Paribas direct | 0,050 | -1,45% | 26,30% | ― | 17 mrt. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 332,3593 | 6,14 | 4,26 | 4,28 | 332,359 | 299,772 | 10 | DE000BB5G9X2 | 332,3593 | BNP Paribas direct | 0,020 | -0,47% | 20,00% | ― | 18 mrt. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 580 | 5,48 | 0,19 | ― | 580 | 299,772 | 10 | DE000BB4L4Q1 | 580 | BNP Paribas direct | ― | 0,00% | -32,14% | -66,67% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 580 | 4,11 | 0,55 | 0,57 | 580 | 299,772 | 10 | DE000BB4L4U3 | 580 | BNP Paribas direct | 0,02 | -3,51% | -20,29% | -50,89% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 560 | 5,43 | 0,24 | ― | 560 | 299,772 | 10 | DE000BB4L4R9 | 560 | BNP Paribas direct | ― | 0,00% | -27,27% | -63,64% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 560 | 8,68 | 0,03 | ― | 560 | 299,772 | 10 | DE000BB4L4M0 | 560 | BNP Paribas direct | ― | 0,00% | -52,94% | -84,00% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 550 | 6,51 | 0,04 | ― | 550 | 299,772 | 10 | DE000BB4L4N8 | 550 | BNP Paribas direct | ― | 0,00% | -51,35% | -83,64% | 26 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.