Producten
42016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.262,4477 | 5,86 | 9,25 | 9,26 | 7.262,448 | 6.296,25 | 100 | DE000BB1PEG0 | 7.373,0433 | BNP Paribas direct | 0,010 | -0,11% | -3,04% | -24,24% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.703,7959 | 12,40 | 4,37 | 4,38 | 6.703,796 | 6.296,25 | 100 | DE000BB1PEF2 | 6.805,8842 | BNP Paribas direct | 0,010 | -0,23% | -7,02% | -40,14% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.424,4705 | 28,07 | 1,93 | 1,94 | 6.424,47 | 6.296,25 | 100 | DE000BB1PEE5 | 6.522,3051 | BNP Paribas direct | 0,010 | -0,52% | -14,98% | -60,12% | 21 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.827,3427 | 6,07 | 32,71 | 32,72 | 26.827,343 | 23.061 | 100 | DE000BB1PFW4 | 26.827,3427 | BNP Paribas direct | 0,010 | -0,03% | -6,38% | -28,13% | 21 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.014,3028 | 11,59 | 17,12 | 17,13 | 25.014,303 | 23.061 | 100 | DE000BB1PFV6 | 25.014,3028 | BNP Paribas direct | 0,010 | -0,06% | -11,93% | -42,51% | 21 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.611,4046 | 14,54 | 13,65 | 13,66 | 24.611,405 | 23.061 | 100 | DE000BB1PFU8 | 24.611,4046 | BNP Paribas direct | 0,010 | -0,07% | -14,69% | -48,06% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.332,4801 | 6,01 | 9,01 | 9,02 | 7.332,48 | 6.296,25 | 100 | DE000BB1PF97 | 7.332,4801 | BNP Paribas direct | 0,010 | -0,11% | -3,22% | -24,92% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.768,423 | 13,05 | 4,15 | 4,16 | 6.768,423 | 6.296,25 | 100 | DE000BB1PF89 | 6.768,423 | BNP Paribas direct | 0,010 | -0,24% | -7,37% | -41,55% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.566,9746 | 22,29 | 2,43 | 2,44 | 6.566,975 | 6.296,25 | 100 | DE000BB1PF71 | 6.566,9746 | BNP Paribas direct | 0,010 | -0,41% | -12,27% | -54,66% | 21 jun. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.486,3948 | 31,32 | 1,73 | 1,74 | 6.486,395 | 6.296,25 | 100 | DE000BB1PF63 | 6.486,3948 | BNP Paribas direct | 0,010 | -0,57% | -16,83% | -62,88% | 21 jun. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 152,8751 | 35,10 | 2,57 | 2,58 | 152,8751 | 148,746 | 0,01 | FRBNPP074UU3 | 152,8751 | Euronext & BNP Paribas direct | 0,010 | -0,39% | -26,99% | -45,78% | 21 jun. 2024 | Parijs |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 20.800 | 9,45 | 4,19 | 4,2 | 20.800 | 23.061 | 100 | NLBNPFR220O5 | 20.800 | Euronext & BNP Paribas direct | 0,01 | -0,24% | -10,66% | -48,21% | 21 jun. 2024 | Parijs |
|
|
KPN Turbo met ISIN code: KPN Turbo Long 3,057 | 3,29 | 1,242 | 1,279 | 3,057 | 4,085 | 1 | NLBNPNL2TEE4 | 2,846 | Euronext & BNP Paribas direct | 0,037 | -2,89% | -0,16% | -8,00% | 24 jun. 2024 | Amsterdam |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Short 203 | 4,17 | 1,778 | 1,779 | 203 | 172,313 | 20 | NLBNPNL2TEH7 | 213,74 | Euronext & BNP Paribas direct | 0,001 | -0,06% | -14,72% | -41,11% | 24 jun. 2024 | Amsterdam |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Call 77,9097 | 2,81 | 3,37 | 3,41 | 77,91 | 110,012 | 10 | DE000BB1PKE2 | 70,827 | BNP Paribas direct | 0,040 | -1,17% | -7,92% | 5,64% | 24 jun. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 57,113 | 2,14 | 1,96 | 2,02 | 57,113 | 42,04 | 10 | DE000BB1PJG9 | 61,7438 | BNP Paribas direct | 0,060 | -2,97% | 3,70% | 7,69% | 24 jun. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 87,7612 | 1,18 | 4,48 | 4,55 | 87,761 | 52,825 | 10 | DE000BB1PJL9 | 97,5124 | BNP Paribas direct | 0,070 | -1,54% | 3,70% | 1,13% | 24 jun. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 144,4023 | 0,24 | 11,11 | 11,16 | 144,402 | 31,248 | 10 | DE000BB1PJN5 | 160,447 | BNP Paribas direct | 0,050 | -0,45% | 2,02% | -5,20% | 24 jun. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 20,1514 | 4,48 | 3,97 | 4,16 | 20,151 | 17,955 | 1 | DE000BB1PJY2 | 21,7853 | BNP Paribas direct | 0,190 | -4,57% | -12,56% | -8,31% | 24 jun. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 39,9864 | 2,06 | 13,61 | 13,91 | 39,986 | 28,012 | 1 | DE000BB1PJ44 | 41,6525 | BNP Paribas direct | 0,300 | -2,16% | -5,35% | -21,01% | 24 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.