Producten
50972 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 378,1203 | 3,09 | 8,45 | 8,47 | 378,12 | 299,772 | 10 | DE000BB4QV36 | 398,0214 | BNP Paribas direct | 0,020 | -0,24% | 10,60% | 25,93% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 368,11 | 3,10 | 8,48 | 8,49 | 368,11 | 299,772 | 10 | FRBNPP10CAV2 | 397,957 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 10,42% | 25,63% | 5 jan. 2026 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 365,5799 | 3,57 | 7,31 | 7,33 | 365,58 | 299,772 | 10 | DE000BB4QV28 | 384,8209 | BNP Paribas direct | 0,020 | -0,27% | 12,46% | 30,77% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 352,264 | 4,33 | 6,04 | 6,06 | 352,264 | 299,772 | 10 | DE000BB5K4S7 | 370,8042 | BNP Paribas direct | 0,020 | -0,33% | ― | ― | 25 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 351,5 | 3,80 | 6,93 | 6,94 | 351,5 | 299,772 | 10 | FRBNPP10VXG5 | 380,0036 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 12,32% | ― | 16 mrt. 2026 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 334,2537 | 5,96 | 4,39 | 4,41 | 334,254 | 299,772 | 10 | DE000BB5G5C4 | 351,846 | BNP Paribas direct | 0,020 | -0,45% | 19,62% | ― | 18 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 330 | 5,37 | 4,92 | 4,93 | 330 | 299,772 | 10 | FRBNPP10X3V2 | 356,7616 | Euronext & BNP Paribas direct | 0,010 | -0,20% | 18,84% | ― | 20 mrt. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 297,6902 | 22,54 | 1,16 | 1,18 | 297,69 | 299,772 | 10 | DE000BB5AAV0 | 297,6902 | BNP Paribas direct | 0,020 | -1,69% | -56,72% | -66,86% | 27 feb. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 293,6067 | 40,04 | 0,74 | 0,83 | 293,607 | 299,772 | 10 | FRBNPP09JN23 | 293,6067 | Euronext & BNP Paribas direct | 0,090 | -10,84% | -54,04% | -72,08% | 25 jul. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 292,6934 | 11,52 | 2,27 | 2,29 | 292,693 | 299,772 | 10 | DE000BB5AAW8 | 292,6934 | BNP Paribas direct | 0,020 | -0,87% | -27,01% | -42,09% | 27 feb. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 287,563 | 9,57 | 2,73 | 2,75 | 287,563 | 299,772 | 10 | DE000BB307E8 | 287,563 | BNP Paribas direct | 0,020 | -0,73% | -22,88% | -37,24% | 28 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 282,202 | 8,15 | 3,21 | 3,23 | 282,202 | 299,772 | 10 | DE000BB5ANU5 | 282,202 | BNP Paribas direct | 0,020 | -0,62% | -20,15% | ― | 2 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 281,4136 | 15,49 | 1,85 | 1,9 | 281,414 | 299,772 | 10 | FRBNPP09GE19 | 281,4136 | Euronext & BNP Paribas direct | 0,050 | -2,63% | -30,97% | -48,61% | 7 jul. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 278,3007 | 7,40 | 3,53 | 3,55 | 278,301 | 299,772 | 10 | DE000BB3X128 | 278,3007 | BNP Paribas direct | 0,020 | -0,56% | -18,29% | -31,19% | 11 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 275,6437 | 11,94 | 2,33 | 2,38 | 275,644 | 299,772 | 10 | FRBNPP09GE01 | 275,6437 | Euronext & BNP Paribas direct | 0,050 | -2,10% | -26,50% | -42,61% | 7 jul. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 273,2745 | 6,56 | 3,99 | 4,01 | 273,274 | 299,772 | 10 | DE000BB5BLL6 | 273,2745 | BNP Paribas direct | 0,020 | -0,50% | -16,88% | ― | 4 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 268,6087 | 5,96 | 4,39 | 4,41 | 268,609 | 299,772 | 10 | DE000BB5BLM4 | 268,6087 | BNP Paribas direct | 0,020 | -0,45% | -15,58% | ― | 4 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 264,875 | 5,56 | 4,7 | 4,72 | 264,875 | 299,772 | 10 | DE000BB3VV30 | 264,875 | BNP Paribas direct | 0,020 | -0,42% | -14,23% | -24,92% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 259,7377 | 7,32 | 3,67 | 3,72 | 259,738 | 299,772 | 10 | FRBNPP09FBL6 | 259,7377 | Euronext & BNP Paribas direct | 0,050 | -1,34% | -18,98% | -31,40% | 24 jun. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 256,3777 | 4,81 | 5,43 | 5,45 | 256,378 | 299,772 | 10 | DE000BB30M71 | 256,3777 | BNP Paribas direct | 0,020 | -0,37% | -12,84% | -22,09% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.