Producten
48182 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Put 3,9096 | 2,63 | 0,99 | 1 | 3,91 | 2,932 | 1 | DE000BB49ED4 | 3,9096 | BNP Paribas direct | 0,010 | 1,02% | 37,50% | 23,75% | 24 feb. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 118,7777 | 2,64 | 6,92 | 7,1 | 118,778 | 191,241 | 10 | FRBNPP11O0X4 | 118,7777 | Euronext & BNP Paribas direct | 0,180 | 1,02% | 2,67% | 39,80% | 2 jul. 2026 | Parijs |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 14,0009 | 2,65 | 8,022 | 8,042 | 14,001 | 21,23 | 1 | DE000BB0EW58 | 14,0009 | BNP Paribas direct | 0,020 | -2,09% | -10,07% | -18,64% | 1 feb. 2023 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 22,3637 | 2,64 | 13,222 | 13,262 | 22,364 | 34,88 | 1 | DE000BB5T600 | 22,3637 | BNP Paribas direct | 0,040 | -3,01% | -10,78% | -24,14% | 12 mei 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 75,0073 | 2,63 | 38,26 | 39,05 | 75,007 | 113,067 | 1 | DE000BB5T7M4 | 75,0073 | BNP Paribas direct | 0,790 | 4,68% | -11,90% | 18,23% | 12 mei 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 93,6054 | 2,63 | 4,68 | 4,79 | 93,605 | 138,176 | 10 | DE000BB6F7R8 | 93,6054 | BNP Paribas direct | 0,110 | 0,65% | 5,88% | 4,70% | 29 jul. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 40,344 | 2,64 | 5,03 | 5,04 | 40,344 | 64,98 | 5 | FRBNPP126X20 | 40,344 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 2 okt. 2026 | Parijs |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 21,2196 | 2,64 | 5,38 | 5,51 | 21,22 | 15,975 | 1 | DE000BB48DB2 | 21,2196 | BNP Paribas direct | 0,130 | -2,36% | 12,08% | 48,62% | 18 feb. 2026 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 129,6124 | 2,64 | 3,22 | 3,3 | 129,612 | 95,312 | 10 | DE000BB0W1N5 | 129,6124 | BNP Paribas direct | 0,080 | -1,83% | -0,31% | 49,07% | 28 apr. 2023 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 29,2158 | 2,62 | 14,38 | 14,7 | 29,216 | 42,371 | 1 | DE000BB6KMU4 | 29,2158 | BNP Paribas direct | 0,320 | 2,93% | -4,13% | 51,69% | 6 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 557,7356 | 2,73 | 14,04 | 14,53 | 557,736 | 429,433 | 10 | DE000BB6K938 | 557,7356 | BNP Paribas direct | 0,490 | 24,91% | 21,03% | 15,94% | 10 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 56,075 | 2,64 | 30,2 | 30,21 | 56,075 | 89,69 | 1 | DE000BB5EZL0 | 56,075 | BNP Paribas direct | 0,010 | -9,53% | -5,89% | 15,27% | 11 mrt. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 100 | 2,62 | 2,37 | 2,48 | 100 | 105,871 | 10 | DE000BB550W5 | 100 | BNP Paribas direct | 0,11 | -4,82% | -9,89% | -14,75% | 18 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 550 | 2,63 | 15,09 | 15,53 | 550 | 628,824 | 10 | DE000BB6ECF9 | 550 | BNP Paribas direct | 0,44 | 5,75% | -2,58% | 148,60% | 20 jul. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 675 | 2,64 | 10,13 | 10,17 | 675 | 628,824 | 10 | NLBNPFR2MUF6 | 675 | Euronext & BNP Paribas direct | 0,04 | -5,50% | -2,88% | -47,86% | 2 jul. 2026 | Parijs |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 700 | 2,63 | 29,86 | 29,89 | 700 | 936,6 | 10 | DE000BB6J245 | 700 | BNP Paribas direct | 0,03 | 8,01% | 24,72% | 47,82% | 5 aug. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 600 | 2,64 | 34,44 | ― | 600 | 936,6 | 10 | DE000BB439A7 | 600 | BNP Paribas direct | ― | 11,50% | 26,57% | 52,39% | 5 feb. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.200 | 2,61 | 10,54 | 10,58 | 1.200 | 1.627 | 10 | DE000BB6RFB3 | 1.200 | BNP Paribas direct | 0,04 | -13,31% | -21,93% | ― | 7 sep. 2026 | International |
|
|
Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Put 115 | 2,64 | 2,4 | 2,41 | 115 | 91,445 | 10 | DE000BB6USH7 | 115 | BNP Paribas direct | 0,01 | 4,80% | -4,00% | ― | 17 sep. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 250 | 2,63 | 0,28 | 0,31 | 250 | 195,069 | 100 | DE000BB6RYG3 | 250 | BNP Paribas direct | 0,03 | 3,70% | -9,68% | ― | 8 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.