Producten
50972 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 255,1534 | 5,18 | 5,04 | 5,06 | 255,153 | 299,772 | 10 | DE000BB30P94 | 243,0032 | BNP Paribas direct | 0,020 | -0,40% | -13,70% | -23,29% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 251,08 | 4,47 | 5,89 | 5,9 | 251,08 | 299,772 | 10 | FRBNPP09BCZ3 | 233,5606 | Euronext & BNP Paribas direct | 0,010 | -0,17% | -12,35% | -21,05% | 4 jun. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 246,0754 | 4,51 | 5,79 | 5,81 | 246,075 | 299,772 | 10 | DE000BB3UBL2 | 234,3575 | BNP Paribas direct | 0,020 | -0,34% | -11,87% | -20,58% | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 233,8148 | 3,84 | 6,8 | 6,82 | 233,815 | 299,772 | 10 | DE000BB3SBJ0 | 222,6808 | BNP Paribas direct | 0,020 | -0,29% | -10,29% | -17,87% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 220,155 | 3,29 | 7,93 | 7,95 | 220,155 | 299,772 | 10 | DE000BB3QT07 | 209,6714 | BNP Paribas direct | 0,020 | -0,25% | -8,96% | -15,37% | 16 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 209,9477 | 2,98 | 8,78 | 8,8 | 209,948 | 299,772 | 10 | DE000BB3QT15 | 199,9502 | BNP Paribas direct | 0,020 | -0,23% | -8,06% | -13,84% | 16 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 200,6472 | 2,74 | 9,55 | 9,57 | 200,647 | 299,772 | 10 | DE000BB3PFH1 | 191,0926 | BNP Paribas direct | 0,020 | -0,21% | -7,37% | -12,71% | 12 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 192,7903 | 2,56 | 10,2 | 10,22 | 192,79 | 299,772 | 10 | DE000BB3MVG7 | 183,6098 | BNP Paribas direct | 0,020 | -0,20% | -6,93% | -11,76% | 5 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 184,6064 | 2,40 | 10,87 | 10,89 | 184,606 | 299,772 | 10 | DE000BB3LG64 | 175,8156 | BNP Paribas direct | 0,020 | -0,18% | -6,62% | -11,05% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 171,9068 | 2,19 | 11,92 | 11,94 | 171,907 | 299,772 | 10 | DE000BB3JXN5 | 163,7208 | BNP Paribas direct | 0,020 | -0,17% | -5,99% | -9,97% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 489,8608 | 1,40 | 18,65 | 18,67 | 489,861 | 299,772 | 10 | DE000BB4MLV5 | 515,6429 | BNP Paribas direct | 0,020 | -0,11% | 4,66% | 12,01% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 459,405 | 1,65 | 15,87 | 15,89 | 459,405 | 299,772 | 10 | DE000BB4MLU7 | 483,5842 | BNP Paribas direct | 0,020 | -0,13% | 5,45% | 13,85% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 444,1771 | 1,80 | 14,48 | 14,5 | 444,177 | 299,772 | 10 | DE000BB4MLT9 | 467,5548 | BNP Paribas direct | 0,020 | -0,14% | 6,00% | 15,01% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 429,3306 | 1,99 | 13,11 | 13,13 | 429,331 | 299,772 | 10 | DE000BB37DR1 | 451,9269 | BNP Paribas direct | 0,020 | -0,15% | 6,50% | 16,53% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 418,4 | 1,99 | 13,2 | 13,21 | 418,4 | 299,772 | 10 | FRBNPP10AJI4 | 452,3266 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 6,54% | 16,20% | 10 dec. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 414,2365 | 2,22 | 11,75 | 11,77 | 414,236 | 299,772 | 10 | DE000BB4PV03 | 436,0384 | BNP Paribas direct | 0,020 | -0,17% | 7,50% | 18,45% | 15 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 402,0318 | 2,45 | 10,64 | 10,66 | 402,032 | 299,772 | 10 | DE000BB4SKR2 | 423,1914 | BNP Paribas direct | 0,020 | -0,19% | 8,46% | 20,50% | 6 jan. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 399,56 | 2,29 | 11,44 | 11,45 | 399,56 | 299,772 | 10 | FRBNPP10EIZ2 | 431,9655 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 7,62% | 18,80% | 12 jan. 2026 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 388,7218 | 2,77 | 9,42 | 9,44 | 388,722 | 299,772 | 10 | DE000BB4SKQ4 | 409,1808 | BNP Paribas direct | 0,020 | -0,21% | 9,53% | 23,14% | 6 jan. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 383,83 | 2,64 | 9,96 | 9,97 | 383,83 | 299,772 | 10 | FRBNPP10HP04 | 414,9582 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 8,62% | 21,46% | 23 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.