Producten
43792 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 98,8403 | 0,81 | 5,55 | 5,57 | 98,84 | 44,79 | 10 | DE000BB04YR7 | 98,8403 | BNP Paribas direct | 0,020 | -1,60% | 4,52% | -5,13% | 15 sep. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 19,355 | 0,81 | 10,82 | 10,83 | 19,355 | 8,735 | 1 | DE000BB1NV16 | 19,355 | BNP Paribas direct | 0,010 | -2,43% | 8,42% | 1,12% | 18 jun. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 140 | 0,81 | 0,08 | 0,3 | 140 | 278,079 | 10 | DE000BB28RA6 | 140 | BNP Paribas direct | 0,22 | -27,27% | -27,27% | -50,00% | 17 mrt. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 160 | 0,80 | 0,11 | 0,38 | 160 | 351,056 | 10 | DE000BB3H139 | 160 | BNP Paribas direct | 0,27 | -21,43% | -21,43% | -42,11% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 280 | 0,81 | 0,13 | 0,48 | 280 | 447,566 | 10 | DE000BB2ABY9 | 280 | BNP Paribas direct | 0,35 | -27,78% | -27,78% | -66,67% | 26 aug. 2024 | International |
|
|
On Semiconductor Turbos Infinis met ISIN code: On Semiconductor Turbos Infinis Put 96,01 | 0,82 | 5,12 | 5,14 | 96,01 | ― | 10 | FRBNPP064G66 | 106,6885 | Euronext & BNP Paribas direct | 0,020 | 0,00% | 6,67% | 3,85% | 23 okt. 2023 | Parijs |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 14,4206 | 0,82 | 7,88 | 7,97 | 14,421 | 7,429 | 1 | DE000BB1XKU2 | 16,4807 | BNP Paribas direct | 0,090 | 0,13% | 4,23% | 16,22% | 29 jul. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 18,9191 | 0,81 | 10,77 | 10,78 | 18,919 | 8,735 | 1 | DE000BB1NSM3 | 19,5042 | BNP Paribas direct | 0,010 | -2,36% | 8,57% | 1,22% | 18 jun. 2024 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 47,2646 | 0,82 | 2,73 | 2,74 | 47,265 | 22,49 | 10 | DE000BB0KD38 | 49,7522 | BNP Paribas direct | 0,010 | -0,36% | 7,48% | 16,67% | 9 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 44,2678 | 0,82 | 2,51 | 2,52 | 44,268 | 20,44 | 10 | DE000BB0N8X0 | 44,2678 | BNP Paribas direct | 0,010 | -0,40% | 10,09% | 21,84% | 23 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 33,2005 | 0,82 | 1,86 | 1,89 | 33,2 | 15,275 | 10 | DE000BB09S15 | 33,2005 | BNP Paribas direct | 0,030 | -3,13% | 0,54% | -18,06% | 7 dec. 2023 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 110 | 0,82 | ― | 0,21 | 110 | 197,336 | 10 | DE000BB197A1 | 110 | BNP Paribas direct | 0,21 | -98,33% | -98,39% | -98,94% | 26 aug. 2024 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 0,86 | 0,05 | 0,19 | 110 | 186,511 | 10 | DE000BB3JGF6 | 110 | BNP Paribas direct | 0,14 | -16,39% | -36,25% | -76,82% | 17 apr. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 120 | 3,67 | 0,02 | 0,02 | 120 | 73,475 | 10 | DE000BB20Y46 | 120 | BNP Paribas direct | 0,01 | -83,33% | -84,21% | -91,67% | 12 feb. 2025 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,5897 | 0,84 | 3,47 | 3,51 | 6,59 | 3,334 | 1 | DE000BB0N3N2 | 7,3219 | BNP Paribas direct | 0,040 | 0,58% | 6,44% | 7,10% | 22 feb. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 653,801 | 0,84 | 34,46 | 34,74 | 653,801 | 330,538 | 10 | DE000BB2A3V8 | 726,4456 | BNP Paribas direct | 0,280 | -0,09% | 7,59% | 10,41% | 28 aug. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 46,4709 | 0,83 | 2,54 | 2,64 | 46,471 | 24,052 | 10 | DE000BB2VVX5 | 46,4709 | BNP Paribas direct | 0,100 | -3,79% | 0,40% | 16,51% | 13 jan. 2025 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 53,1928 | 0,82 | 25,77 | 25,97 | 53,193 | 24,389 | 1 | DE000BB0EWT1 | 53,1928 | BNP Paribas direct | 0,200 | -0,39% | 0,66% | 13,62% | 1 feb. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 725,0814 | 0,83 | 34,78 | 35,06 | 725,081 | 330,538 | 10 | DE000BB2A1K5 | 725,0814 | BNP Paribas direct | 0,280 | -0,09% | 7,54% | 10,34% | 28 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 60 | 0,83 | 0,07 | 0,23 | 60 | 219,708 | 10 | DE000BB3JA49 | 60 | BNP Paribas direct | 0,16 | -19,54% | -14,63% | -10,26% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.