Producten
65086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 10,1425 | 2,51 | 6,21 | 6,39 | 10,142 | 15,575 | 1 | DE000BB0EX32 | 10,1425 | BNP Paribas direct | 0,180 | -0,32% | -5,91% | 1,14% | 1 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 17,8443 | 5,11 | 3,05 | 3,23 | 17,844 | 15,575 | 1 | DE000BB0EX99 | 17,8443 | BNP Paribas direct | 0,180 | -10,29% | 0,33% | -13,84% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 116,7406 | 3,72 | 3,54 | 3,55 | 116,741 | 151,554 | 10 | DE000BB0EXR3 | 116,7406 | BNP Paribas direct | 0,010 | 9,60% | -32,44% | -46,12% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 102,5007 | 2,75 | 4,78 | 4,79 | 102,501 | 151,554 | 10 | DE000BB0EXS1 | 102,5007 | BNP Paribas direct | 0,010 | 7,17% | -25,20% | -38,80% | 1 feb. 2023 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 2,5305 | 1,93 | 2,4 | 2,46 | 2,53 | 4,639 | 1 | DE000BB0EY72 | 2,5305 | BNP Paribas direct | 0,060 | -5,51% | -6,98% | -11,11% | 1 feb. 2023 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 1,9946 | 2,08 | 1,67 | 1,76 | 1,995 | 3,482 | 1 | DE000BB0EYC3 | 1,9946 | BNP Paribas direct | 0,090 | -3,47% | -15,66% | -19,71% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 24,8941 | 2,54 | 15,52 | 15,88 | 24,894 | 39,445 | 1 | DE000BB0EZ06 | 24,8941 | BNP Paribas direct | 0,360 | -4,02% | 9,30% | 51,86% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 23,5248 | 2,33 | 16,89 | 17,25 | 23,525 | 39,445 | 1 | DE000BB0EZ14 | 23,5248 | BNP Paribas direct | 0,360 | -3,92% | 7,10% | 43,26% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 22,1588 | 2,16 | 18,26 | 18,62 | 22,159 | 39,445 | 1 | DE000BB0EZ22 | 22,1588 | BNP Paribas direct | 0,360 | -3,64% | 6,60% | 38,96% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 19,4247 | 1,88 | 20,99 | 21,35 | 19,425 | 39,445 | 1 | DE000BB0EZ30 | 19,4247 | BNP Paribas direct | 0,360 | -3,18% | 5,69% | 32,35% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 137,012 | 3,25 | 4,98 | 5 | 137,012 | 185,995 | 10 | DE000BB0EZJ5 | 137,012 | BNP Paribas direct | 0,020 | 2,68% | 26,40% | 37,95% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 110,3797 | 2,77 | 59,71 | 61,1 | 110,38 | 165,18 | 1 | DE000BB0EZQ0 | 110,3797 | BNP Paribas direct | 1,390 | 8,45% | 29,27% | 66,65% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 104,9621 | 2,58 | 64,11 | 65,5 | 104,962 | 165,18 | 1 | DE000BB0EZR8 | 104,9621 | BNP Paribas direct | 1,390 | 7,82% | 26,72% | 59,40% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 99,5396 | 2,34 | 70,55 | 71,94 | 99,54 | 165,18 | 1 | DE000BB0EZS6 | 99,5396 | BNP Paribas direct | 1,390 | 7,07% | 23,73% | 51,36% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 88,7021 | 2,06 | 80,37 | 81,76 | 88,702 | 165,18 | 1 | DE000BB0EZT4 | 88,7021 | BNP Paribas direct | 1,390 | 6,16% | 20,26% | 42,55% | 1 feb. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 23,998 | 1,26 | 8,75 | 8,86 | 23,998 | 110,45 | 10 | DE000BB0F1F2 | 22,8552 | BNP Paribas direct | 0,110 | -0,11% | 0,46% | -14,63% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 180,1184 | 2,31 | 11,42 | 11,43 | 180,118 | 303,401 | 10 | DE000BB0F2N4 | 171,5413 | BNP Paribas direct | 0,010 | -4,91% | -21,62% | -6,70% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 174,9719 | 2,22 | 11,85 | 11,86 | 174,972 | 303,401 | 10 | DE000BB0F2P9 | 166,6399 | BNP Paribas direct | 0,010 | -4,67% | -21,00% | -6,47% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 386,4654 | 3,55 | 12,54 | 12,58 | 386,465 | 512,988 | 10 | DE000BB0F3L6 | 368,0623 | BNP Paribas direct | 0,040 | 0,16% | 9,62% | -3,69% | 3 feb. 2023 | International |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 50,8428 | 3,56 | 1,91 | 1,99 | 50,843 | 68,04 | 10 | DE000BB0F4G4 | 48,8873 | BNP Paribas direct | 0,080 | -1,55% | -16,59% | -25,97% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.