Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 21,1346 | 3,80 | 4,48 | 4,64 | 21,135 | 17,045 | 1 | DE000BB48BQ4 | 21,1346 | BNP Paribas direct | 0,160 | -3,45% | 15,76% | 14,29% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 20,9692 | 4,34 | 4,07 | 4,23 | 20,969 | 17,045 | 1 | FRBNPP11BOD1 | 20,9692 | Euronext & BNP Paribas direct | 0,160 | -3,78% | 17,63% | 15,95% | 15 mei 2026 | Parijs |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 20,0974 | 4,94 | 3,45 | 3,61 | 20,097 | 17,045 | 1 | DE000BB48BP6 | 20,0974 | BNP Paribas direct | 0,160 | -4,43% | 21,91% | 19,38% | 18 feb. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 19,808 | 6,16 | 2,91 | 3,07 | 19,808 | 17,045 | 1 | FRBNPP116248 | 19,808 | Euronext & BNP Paribas direct | 0,160 | -5,21% | 26,52% | 23,83% | 22 apr. 2026 | Parijs |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 18,4852 | 11,82 | 1,59 | 1,75 | 18,485 | 17,045 | 1 | FRBNPP10OPG6 | 18,4852 | Euronext & BNP Paribas direct | 0,160 | -9,14% | 63,92% | 54,37% | 18 feb. 2026 | Parijs |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 18,422 | 9,63 | 1,77 | 1,93 | 18,422 | 17,045 | 1 | DE000BB46C67 | 18,422 | BNP Paribas direct | 0,160 | -8,29% | 52,59% | 46,28% | 11 feb. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis Best met ISIN code: Organization of Football Prognostics Turbos Infinis Best Call 11,4292 | 4,14 | 3,32 | 3,34 | 11,429 | 13,7 | 1 | DE000BB5AUC8 | 11,4292 | BNP Paribas direct | 0,020 | -0,60% | -6,21% | 83,43% | 2 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis Best met ISIN code: Organization of Football Prognostics Turbos Infinis Best Call 10,3175 | 3,10 | 4,43 | 4,45 | 10,318 | 13,7 | 1 | DE000BB5BPK9 | 10,3175 | BNP Paribas direct | 0,020 | -0,45% | -4,73% | 51,71% | 4 mrt. 2026 | International |
|
|
Organization of Football Prognostics Turbos Infinis Best met ISIN code: Organization of Football Prognostics Turbos Infinis Best Put 21,1617 | 1,64 | 8,41 | 8,43 | 21,162 | 13,7 | 1 | DE000BB3Q5Z5 | 21,1617 | BNP Paribas direct | 0,020 | -0,24% | 1,94% | -16,32% | 20 mei 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 108,3315 | 5,64 | 5,23 | 5,24 | 108,332 | 125,903 | 1 | DE000BB5HBJ8 | 108,3315 | BNP Paribas direct | 0,010 | -0,19% | -40,36% | -34,46% | 18 mrt. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 98,0751 | 3,86 | 7,64 | 7,65 | 98,075 | 125,903 | 1 | DE000BB44J47 | 98,0751 | BNP Paribas direct | 0,010 | -0,13% | -31,66% | -26,40% | 5 feb. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 89,3303 | 3,04 | 9,69 | 9,7 | 89,33 | 125,903 | 1 | DE000BB4U5F0 | 89,3303 | BNP Paribas direct | 0,010 | -0,10% | -26,81% | -22,04% | 14 jan. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 84,1903 | 2,71 | 10,9 | 10,91 | 84,19 | 125,903 | 1 | DE000BB4EYP7 | 84,1903 | BNP Paribas direct | 0,010 | -0,09% | -24,57% | -20,15% | 22 okt. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 78,8987 | 2,43 | 12,15 | 12,16 | 78,899 | 125,903 | 1 | DE000BB399C9 | 78,8987 | BNP Paribas direct | 0,010 | -0,08% | -22,56% | -18,29% | 25 sep. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 74,8581 | 2,25 | 13,16 | 13,17 | 74,858 | 125,903 | 1 | DE000BB3X3U2 | 74,8581 | BNP Paribas direct | 0,010 | -0,08% | -20,91% | -16,76% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 70,0735 | 2,07 | 14,28 | 14,29 | 70,074 | 125,903 | 1 | DE000BB3UJ60 | 70,0735 | BNP Paribas direct | 0,010 | -0,07% | -19,64% | -15,65% | 25 jun. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 65,8977 | 1,94 | 15,2 | 15,21 | 65,898 | 125,903 | 1 | DE000BB30794 | 65,8977 | BNP Paribas direct | 0,010 | -0,07% | -18,93% | -15,13% | 28 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 61,977 | 1,83 | 16,18 | 16,19 | 61,977 | 125,903 | 1 | DE000BB3PLR8 | 61,977 | BNP Paribas direct | 0,010 | -0,06% | -17,74% | -14,03% | 12 mei 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 56,6895 | 1,70 | 17,42 | 17,43 | 56,69 | 125,903 | 1 | DE000BB3K6C8 | 56,6895 | BNP Paribas direct | 0,010 | -0,06% | -16,73% | -13,16% | 25 apr. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 53,4054 | 1,62 | 18,19 | 18,2 | 53,405 | 125,903 | 1 | DE000BB3FYK7 | 53,4054 | BNP Paribas direct | 0,010 | -0,05% | -16,14% | -12,67% | 11 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.