Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Call 1.229,7289 | 5,61 | 5,67 | 5,68 | 1.229,729 | 1.393,282 | 10 | DE000BB52277 | 1.143,9339 | BNP Paribas direct | 0,010 | -5,97% | -29,30% | -9,13% | 10 jun. 2026 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 124,5287 | 8,10 | 1,69 | 1,85 | 124,529 | 136,875 | 10 | DE000BB52285 | 119,7391 | BNP Paribas direct | 0,160 | 4,97% | -1,74% | -24,55% | 10 jun. 2026 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 108,1509 | 3,56 | 3,57 | 3,58 | 108,151 | 143,169 | 10 | DE000BB52293 | 103,0009 | BNP Paribas direct | 0,010 | -1,65% | -11,63% | -15,20% | 10 jun. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 18,7634 | 4,04 | 5,75 | 5,95 | 18,763 | 23,215 | 1 | DE000BB522A0 | 17,4543 | BNP Paribas direct | 0,200 | 0,88% | -7,56% | -10,58% | 10 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis met ISIN code: Chipotle Mexican Grill Turbos Infinis Call 24,2388 | 3,33 | 8,6 | 8,63 | 24,239 | 32,206 | 1 | DE000BB522F9 | 22,5477 | BNP Paribas direct | 0,030 | -1,38% | 10,82% | -38,17% | 10 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis met ISIN code: Cisco Systems Turbos Infinis Put 137,3422 | 2,98 | 3,32 | 3,33 | 137,342 | 111,12 | 10 | DE000BB522J1 | 148,4781 | BNP Paribas direct | 0,010 | -7,52% | -10,75% | -2,92% | 10 jun. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Call 316,0506 | 3,54 | 1,56 | 1,66 | 316,051 | 412,293 | 10 | DE000BB522L7 | 294,0006 | BNP Paribas direct | 0,100 | -8,77% | -11,36% | -40,68% | 10 jun. 2026 | International |
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Put 34,8202 | 1,99 | 1,11 | 1,16 | 34,82 | 24,998 | 1 | DE000BB522S2 | 37,6435 | BNP Paribas direct | 0,050 | -3,48% | 11,00% | 12,12% | 10 jun. 2026 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 16,5546 | 2,03 | 5,25 | 5,26 | 16,555 | 11,994 | 1 | DE000BB522V6 | 17,8969 | BNP Paribas direct | 0,010 | 4,58% | 14,88% | 61,04% | 10 jun. 2026 | International |
|
|
GBL Turbos Infinis met ISIN code: GBL Turbos Infinis Put 89,3087 | 2,58 | 2,699 | 2,781 | 89,309 | 69,475 | 10 | DE000BB522W4 | 96,5499 | BNP Paribas direct | 0,082 | -1,85% | 12,93% | 11,53% | 10 jun. 2026 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 22,8205 | 3,76 | 8,3 | ― | 22,82 | 29,75 | 1,05 | DE000BB522Z7 | 21,7338 | BNP Paribas direct | ― | 14,96% | -10,17% | 25,76% | 10 jun. 2026 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 72,1768 | 4,10 | 2,22 | 2,32 | 72,177 | 90,99 | 10 | DE000BB52327 | 68,7398 | BNP Paribas direct | 0,100 | -2,20% | -13,62% | -9,02% | 10 jun. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Call 8,1415 | 9,35 | 0,91 | 1,06 | 8,142 | 8,54 | 1 | DE000BB52335 | 7,5735 | BNP Paribas direct | 0,150 | -12,50% | -26,61% | -63,89% | 10 jun. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Put 30,6915 | 3,28 | 7,55 | 7,8 | 30,692 | 24,735 | 1 | DE000BB52350 | 32,3068 | BNP Paribas direct | 0,250 | -3,21% | -7,93% | -10,23% | 10 jun. 2026 | International |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Put 8,5551 | 1,90 | 2,91 | 2,92 | 8,555 | 6,232 | 1 | DE000BB52376 | 9,5057 | BNP Paribas direct | 0,010 | -2,35% | 0,69% | 10,65% | 10 jun. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 24,4759 | 1,19 | 10,68 | 10,86 | 24,476 | 14,307 | 0,1 | DE000BB52384 | 26,4604 | BNP Paribas direct | 0,180 | 6,91% | 13,50% | 47,72% | 10 jun. 2026 | International |
|
|
Mobileye Global Turbos Infinis met ISIN code: Mobileye Global Turbos Infinis Put 11,1498 | 1,58 | 4,04 | 4,06 | 11,15 | ― | 1 | DE000BB523A8 | 11,7366 | BNP Paribas direct | 0,020 | 3,06% | 23,17% | 44,29% | 10 jun. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 35,5194 | 1,99 | 33,48 | 33,53 | 35,519 | 66,225 | 1 | DE000BB523D2 | 33,0413 | BNP Paribas direct | 0,050 | -1,99% | 0,84% | 19,19% | 10 jun. 2026 | International |
|
|
Outokumpu Turbos Infinis met ISIN code: Outokumpu Turbos Infinis Put 6,6115 | 2,40 | 2,1 | 2,17 | 6,612 | 5,043 | 1 | DE000BB523J9 | 7,1476 | BNP Paribas direct | 0,070 | 0,96% | 24,26% | 31,25% | 10 jun. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 558,8632 | 3,00 | 3,52 | 3,9 | 558,863 | 790,615 | 10 | DE000BB523K7 | 519,8727 | BNP Paribas direct | 0,380 | -13,51% | -23,31% | -26,21% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.