Producten
48419 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Call 50,0513 | 2,12 | 3,63 | 3,68 | 50,051 | 85,651 | 10 | DE000BB03MJ1 | 50,0513 | BNP Paribas direct | 0,050 | -1,89% | -6,44% | 24,32% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 173,9568 | 3,99 | 3,2 | 3,27 | 173,957 | 142,165 | 10 | DE000BB03MX2 | 173,9568 | BNP Paribas direct | 0,070 | 3,56% | 0,95% | -31,18% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 86,6414 | 3,36 | 3,17 | 3,23 | 86,641 | 118,553 | 10 | DE000BB03NY8 | 86,6414 | BNP Paribas direct | 0,060 | -2,16% | -1,25% | 38,43% | 6 sep. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Call 65,1502 | 2,09 | 5,1 | 5,16 | 65,15 | 118,553 | 10 | DE000BB03NZ5 | 65,1502 | BNP Paribas direct | 0,060 | -1,16% | -0,39% | 21,72% | 6 sep. 2023 | International |
|
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Call 9.860,9008 | 2,81 | 57,92 | 57,94 | 9.860,901 | 14.976 | 100 | DE000BB03QH6 | 9.667,5498 | BNP Paribas direct | 0,020 | -1,58% | -2,49% | 28,48% | 6 sep. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.145,4688 | 2,80 | 94,64 | 94,65 | 17.145,469 | 26.530,8 | 100 | DE000BB03QR5 | 17.145,4688 | BNP Paribas direct | 0,010 | 0,10% | -1,26% | 15,46% | 6 sep. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 972,8052 | 2,60 | 5,4 | 5,41 | 972,805 | 1.567,38 | 100 | DE000BB03U33 | 972,8052 | BNP Paribas direct | 0,010 | 3,85% | 12,73% | -17,43% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 135,717 | 6,46 | 13,89 | 13,9 | 135,717 | 158,975 | 0,01 | DE000BB03WJ0 | 134,3733 | BNP Paribas direct | 0,010 | 0,73% | 2,58% | 2,81% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 132,7889 | 5,78 | 15,53 | 15,54 | 132,7889 | 158,975 | 0,01 | DE000BB03WK8 | 131,4742 | BNP Paribas direct | 0,010 | 0,71% | 2,37% | 2,51% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 139,7163 | 8,21 | 10,94 | 10,95 | 139,7163 | 158,975 | 0,01 | DE000BB03XJ8 | 139,7163 | BNP Paribas direct | 0,010 | 0,83% | 2,92% | 2,63% | 7 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 382,0307 | 2,78 | 20,59 | 20,64 | 382,031 | 572,8 | 10 | DE000BB04922 | 382,0307 | BNP Paribas direct | 0,050 | -4,32% | -6,87% | 25,17% | 18 sep. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 226,9517 | 1,89 | 24,43 | 24,45 | 226,952 | 461,3 | 10 | DE000BB049U2 | 226,9517 | BNP Paribas direct | 0,020 | -2,55% | 0,12% | 18,77% | 18 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 61,3953 | 2,57 | 3,36 | 3,41 | 61,395 | 96,06 | 10 | DE000BB04B50 | 58,4717 | BNP Paribas direct | 0,050 | -2,61% | 0,30% | 24,91% | 11 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 20,4884 | 4,14 | 6,28 | 6,29 | 20,488 | 25,98 | 1 | DE000BB04CB7 | 19,7004 | BNP Paribas direct | 0,010 | -2,94% | -13,62% | 17,82% | 11 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 367,5564 | 2,62 | 21,88 | 21,93 | 367,556 | 572,8 | 10 | DE000BB04FM7 | 367,5564 | BNP Paribas direct | 0,050 | -4,16% | -7,09% | 22,30% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 32,4678 | 7,17 | 3,65 | 3,79 | 32,468 | 29,156 | 1 | DE000BB04FS4 | 32,4678 | BNP Paribas direct | 0,140 | 3,11% | 40,38% | -25,20% | 12 sep. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 207,3453 | 3,07 | 9,56 | 9,58 | 207,345 | 292,8 | 10 | DE000BB04L25 | 197,4717 | BNP Paribas direct | 0,020 | -5,06% | -7,18% | 36,18% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 381,907 | 2,78 | 20,58 | 20,63 | 381,907 | 572,8 | 10 | DE000BB04L82 | 367,2183 | BNP Paribas direct | 0,050 | -4,28% | -6,79% | 25,33% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 32,1676 | 6,25 | 4,19 | 4,33 | 32,168 | 29,156 | 1 | DE000BB04MC4 | 33,8606 | BNP Paribas direct | 0,140 | 2,95% | 17,04% | -22,55% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 187,9021 | 2,00 | 17,96 | 18 | 187,902 | 359 | 10 | DE000BB04P39 | 187,9021 | BNP Paribas direct | 0,040 | -3,96% | 5,96% | 1,81% | 13 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.