Producten
42396 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 10,246 | 3,35 | 4,23 | 4,37 | 10,246 | 14,185 | 1 | DE000BB1M380 | 9,9476 | BNP Paribas direct | 0,140 | -3,64% | -6,00% | -3,42% | 7 jun. 2024 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 9,0307 | 3,51 | 2,16 | 2,25 | 9,031 | 7,478 | 1 | DE000BB1M4M2 | 9,7629 | BNP Paribas direct | 0,090 | -7,30% | -2,70% | -32,08% | 7 jun. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 13,4489 | 3,79 | 3,03 | 3,18 | 13,449 | 11,49 | 1 | DE000BB1M4P5 | 14,5393 | BNP Paribas direct | 0,150 | -1,94% | -13,43% | -16,30% | 7 jun. 2024 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Call 3,2737 | 5,58 | 0,69 | 0,87 | 3,274 | 3,851 | 1 | DE000BB1M4T7 | 3,1178 | BNP Paribas direct | 0,180 | -15,85% | -16,87% | -22,47% | 7 jun. 2024 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Put 41,3508 | 2,99 | 10,8 | 11,1 | 41,351 | 32,245 | 1 | DE000BB1M4X9 | 43,0737 | BNP Paribas direct | 0,300 | -2,79% | -3,40% | -6,41% | 7 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 160,7247 | 2,07 | 4,73 | 4,74 | 160,725 | 114,063 | 10 | DE000BB1M4Y7 | 169,1839 | BNP Paribas direct | 0,010 | -2,07% | 23,50% | 14,25% | 7 jun. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 168,4613 | 0,20 | 13,34 | 13,39 | 168,461 | 31,759 | 10 | DE000BB1M406 | 187,1792 | BNP Paribas direct | 0,050 | -0,52% | 1,21% | -5,66% | 7 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.256,0611 | 8,60 | 23,06 | 23,07 | 25.256,061 | 23.085,6 | 100 | DE000BB1M0T5 | 25.771,4909 | BNP Paribas direct | 0,010 | -0,60% | -9,78% | -34,54% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 251,847 | 1,40 | 9,48 | 9,49 | 251,847 | 154,611 | 10 | DE000BB1M455 | 265,1021 | BNP Paribas direct | 0,010 | -2,37% | 2,93% | -2,47% | 7 jun. 2024 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Put 56,7906 | 1,33 | 2,53 | 2,59 | 56,791 | 33,76 | 10 | DE000BB1M471 | 59,1569 | BNP Paribas direct | 0,060 | -2,69% | 37,50% | 17,67% | 7 jun. 2024 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 38,8949 | 9,35 | 0,39 | 0,45 | 38,895 | 36,44 | 10 | DE000BB1M489 | 40,5155 | BNP Paribas direct | 0,060 | -18,75% | -18,75% | -36,07% | 7 jun. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 20,5333 | 0,60 | 13,21 | 13,3 | 20,533 | 7,946 | 1 | DE000BB1M5G1 | 21,1683 | BNP Paribas direct | 0,090 | 0,76% | 4,51% | 1,93% | 7 jun. 2024 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 5,0695 | 4,70 | 0,96 | 1,02 | 5,07 | 4,508 | 1 | DE000BB1M5M9 | 5,4805 | BNP Paribas direct | 0,060 | -9,43% | -8,57% | -1,03% | 7 jun. 2024 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,4261 | — | ― | ― | 4,426 | 4,508 | 1 | DE000BB1M5L1 | 4,785 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Call 56,1791 | 9,96 | 0,6 | 0,7 | 56,179 | 59,7 | 10 | DE000BB1M5V0 | 53,5039 | BNP Paribas direct | 0,100 | -13,04% | -14,29% | -25,93% | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Call 52,1162 | 6,04 | 0,99 | 1,09 | 52,116 | 59,7 | 10 | DE000BB1M5W8 | 49,6345 | BNP Paribas direct | 0,100 | -7,48% | -9,17% | -17,50% | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Call 48,0547 | 4,33 | 1,38 | 1,48 | 48,055 | 59,7 | 10 | DE000BB1M5X6 | 45,7664 | BNP Paribas direct | 0,100 | -5,48% | -6,12% | -12,66% | 7 jun. 2024 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 67,0194 | 5,64 | 1,06 | 1,16 | 67,019 | 59,7 | 10 | DE000BB1M505 | 70,5467 | BNP Paribas direct | 0,100 | -10,17% | -9,40% | -4,50% | 7 jun. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 33,6877 | 3,85 | 0,73 | 0,78 | 33,688 | 28,12 | 10 | DE000BB1M521 | 35,4607 | BNP Paribas direct | 0,050 | -6,41% | -1,35% | 17,74% | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.200,4109 | 3,16 | 28,89 | 28,91 | 1.200,411 | 912,5 | 10 | DE000BB1M067 | 1.200,4109 | BNP Paribas direct | 0,020 | 0,03% | 3,10% | 0,03% | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.