Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.457,2576 | 61,42 | 0,74 | 0,75 | 50.457,258 | 51.164,8 | 1.000 | DE000BB517J1 | 50.457,2576 | BNP Paribas direct | 0,010 | 34,55% | -46,38% | -71,65% | 9 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.034,9724 | 11,94 | 9,37 | 9,4 | 1.034,972 | 1.118,32 | 10 | DE000BB51899 | 1.024,7251 | BNP Paribas direct | 0,030 | 13,44% | -0,53% | 9,98% | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.854,5087 | 8,78 | 5,18 | 5,19 | 55.854,509 | 51.164,8 | 1.000 | DE000BB51923 | 56.994,3966 | BNP Paribas direct | 0,010 | -4,25% | 13,35% | 50,58% | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.246,7089 | 8,22 | 5,53 | 5,54 | 56.246,709 | 51.164,8 | 1.000 | DE000BB51931 | 57.394,6009 | BNP Paribas direct | 0,010 | -3,99% | 12,40% | 45,91% | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.638,9095 | 7,72 | 5,89 | 5,9 | 56.638,91 | 51.164,8 | 1.000 | DE000BB51949 | 57.794,8056 | BNP Paribas direct | 0,010 | -3,76% | 11,76% | 42,62% | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 65.659,5266 | 3,23 | 14,06 | 14,07 | 65.659,527 | 51.164,8 | 1.000 | DE000BB51956 | 66.999,5169 | BNP Paribas direct | 0,010 | -1,68% | 5,32% | 16,39% | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 66.443,9282 | 3,08 | 14,77 | 14,78 | 66.443,928 | 51.164,8 | 1.000 | DE000BB51964 | 67.799,9267 | BNP Paribas direct | 0,010 | -1,66% | 5,12% | 15,66% | 9 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 49.964,333 | 43,65 | 1,16 | 1,18 | 49.964,333 | 50.629,2 | 1.000 | DE000BB51972 | 49.469,6366 | BNP Paribas direct | 0,020 | 20,83% | -57,97% | -56,23% | 9 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 49.809,7686 | 38,36 | 1,32 | 1,34 | 49.809,769 | 50.629,2 | 1.000 | DE000BB51980 | 49.316,6026 | BNP Paribas direct | 0,020 | 16,81% | -54,64% | -52,86% | 9 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 49.655,2045 | 34,44 | 1,47 | 1,49 | 49.655,204 | 50.629,2 | 1.000 | DE000BB51998 | 49.163,5688 | BNP Paribas direct | 0,020 | 14,84% | -51,96% | -50,17% | 9 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.029,8364 | 11,32 | 9,88 | 9,91 | 1.029,836 | 1.118,32 | 10 | DE000BB519A6 | 1.019,64 | BNP Paribas direct | 0,030 | 12,66% | -0,50% | 9,41% | 9 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.024,7007 | 10,77 | 10,39 | 10,42 | 1.024,701 | 1.118,32 | 10 | DE000BB519B4 | 1.014,5551 | BNP Paribas direct | 0,030 | 12,08% | -0,48% | 8,91% | 9 jun. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.256,1552 | 7,44 | 15,03 | 15,06 | 1.256,155 | 1.118,32 | 10 | DE000BB519E8 | 1.268,8436 | BNP Paribas direct | 0,030 | -7,34% | -0,86% | -8,69% | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 50.549,2745 | 31,78 | 1,43 | 1,44 | 50.549,274 | 51.164,8 | 1.000 | DE000BB519V2 | 49.558,1123 | BNP Paribas direct | 0,010 | 15,32% | -30,58% | -56,13% | 9 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 50.444,9151 | 29,90 | 1,52 | 1,53 | 50.444,915 | 51.164,8 | 1.000 | DE000BB519W0 | 49.455,7991 | BNP Paribas direct | 0,010 | 14,29% | -29,30% | -54,63% | 9 jun. 2026 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 104,2547 | 2,88 | 4,7 | 4,71 | 104,255 | 152,219 | 10 | DE000BB52087 | 99,2902 | BNP Paribas direct | 0,010 | 6,09% | 23,68% | 25,67% | 10 jun. 2026 | International |
|
|
Legrand Turbos Infinis met ISIN code: Legrand Turbos Infinis Put 157,966 | 6,73 | 2,15 | 2,29 | 157,966 | 144,675 | 10 | DE000BB520D8 | 166,28 | BNP Paribas direct | 0,140 | -21,25% | -32,60% | -29,51% | 10 jun. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Put 260,5193 | 2,29 | 7,4 | 7,42 | 260,519 | 190,823 | 10 | DE000BB520H9 | 274,2308 | BNP Paribas direct | 0,020 | -3,77% | 7,87% | 36,78% | 10 jun. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 160,3739 | 4,70 | 3,65 | 3,81 | 160,374 | 193,966 | 1 | DE000BB520P2 | 152,737 | BNP Paribas direct | 0,160 | 0,27% | -21,00% | -10,54% | 10 jun. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Put 209,8556 | 7,21 | 2,38 | 2,54 | 209,856 | 193,966 | 1 | DE000BB520Q0 | 220,9006 | BNP Paribas direct | 0,160 | -11,85% | 36,00% | -2,46% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.