Producten
36190 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 46,7793 | 2,85 | 21,48 | 21,5 | 46,779 | 76,54 | 1 | DE000BB4FF70 | 46,7793 | BNP Paribas direct | 0,020 | -0,09% | -20,50% | 103,02% | 5 nov. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 240 | 2,85 | 3,68 | ― | 240 | 216,226 | 10 | DE000BB33DQ2 | 240 | BNP Paribas direct | ― | 0,00% | 0,27% | -13,21% | 12 aug. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 180 | 2,85 | 0,3 | 0,49 | 180 | 273,208 | 10 | DE000BB28SY4 | 180 | BNP Paribas direct | 0,19 | -38,78% | -3,23% | -44,44% | 17 mrt. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.150 | 2,85 | 25,5 | 25,54 | 1.150 | 922,05 | 10 | DE000BB4G337 | 1.150 | BNP Paribas direct | 0,04 | -0,16% | -6,42% | 3,70% | 7 nov. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Call 10 | 2,85 | 4,5 | 4,54 | 10 | 14,203 | 1 | DE000BB3YEQ7 | 10 | BNP Paribas direct | 0,04 | -0,88% | -3,85% | -2,81% | 14 jul. 2025 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 30 | 2,85 | 0,54 | 0,55 | 30 | 27,505 | 10 | DE000BB21TG4 | 30 | BNP Paribas direct | 0,01 | -1,82% | -8,47% | -27,03% | 18 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | 2,85 | 0,11 | 0,14 | 420 | 234,514 | 100 | DE000BB3YJJ1 | 420 | BNP Paribas direct | 0,03 | -21,43% | -15,38% | -62,07% | 14 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 40 | 2,85 | 6,51 | ― | 40 | 36,93 | 1 | DE000BB39HA4 | 40 | BNP Paribas direct | ― | 0,00% | 4,66% | -44,02% | 23 sep. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 38 | 2,85 | 4,97 | ― | 38 | 36,93 | 1 | DE000BB39HM9 | 38 | BNP Paribas direct | ― | 0,00% | -5,15% | 16,94% | 23 sep. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 36 | 2,85 | 2,34 | 2,74 | 36 | 48,86 | 1 | DE000BB215H6 | 36 | BNP Paribas direct | 0,40 | -14,60% | -13,01% | -31,98% | 18 feb. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 105 | 2,85 | 1,57 | ― | 105 | 93,841 | 10 | DE000BB4L7Y8 | 105 | BNP Paribas direct | ― | 0,00% | -1,26% | 16,30% | 26 nov. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 90 | 2,85 | 9,82 | ― | 90 | 93,841 | 1 | DE000BB22WT9 | 90 | BNP Paribas direct | ― | 0,00% | -0,61% | 29,04% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 180 | 2,85 | 3,57 | 3,77 | 180 | 188,517 | 10 | DE000BB22XE9 | 180 | BNP Paribas direct | 0,20 | -5,31% | -6,79% | -1,38% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 130 | 2,85 | 5,13 | 5,41 | 130 | 188,517 | 10 | DE000BB22W46 | 130 | BNP Paribas direct | 0,28 | -5,18% | -7,23% | 0,59% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 260 | 2,85 | 2,26 | ― | 260 | 184,789 | 10 | DE000BB33K05 | 260 | BNP Paribas direct | ― | 0,00% | -9,96% | 4,15% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 225 | 2,85 | 2,76 | ― | 225 | 184,789 | 10 | NLBNPFR2G9K4 | 225 | Euronext & BNP Paribas direct | ― | 0,00% | -17,37% | 10,40% | 24 nov. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 190 | 2,85 | 3,31 | ― | 190 | 184,789 | 10 | DE000BB3YTR3 | 190 | BNP Paribas direct | ― | 0,00% | -8,06% | 8,17% | 14 jul. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 150 | 2,85 | 0,28 | 0,29 | 150 | 75,15 | 10 | DE000BB22YB3 | 150 | BNP Paribas direct | 0,01 | -3,45% | -12,50% | -34,88% | 19 feb. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 12 | 2,85 | 0,77 | 0,82 | 12 | 17,995 | 1 | DE000BB3YWP1 | 12 | BNP Paribas direct | 0,05 | -6,10% | -13,48% | -42,11% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 410 | 2,85 | 9,53 | 9,94 | 410 | 461,972 | 10 | DE000BB39NF1 | 410 | BNP Paribas direct | 0,41 | -4,12% | -11,84% | 7,20% | 23 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.