Producten
45010 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 17,5763 | 1,30 | 55,75 | 56,35 | 17,576 | 72,5 | 1 | DE000BB1G895 | 16,7393 | BNP Paribas direct | 0,600 | -2,43% | 3,47% | 474,74% | 15 apr. 2024 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 78,8868 | 1,66 | 30,84 | 31,34 | 78,887 | 51,34 | 1 | DE000BB1G9W8 | 82,1738 | BNP Paribas direct | 0,500 | -3,59% | -0,06% | 29,80% | 15 apr. 2024 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Put 38,5741 | 5,02 | 5,81 | 5,83 | 38,574 | 33,17 | 1 | DE000BB1HDJ3 | 39,7671 | BNP Paribas direct | 0,020 | -10,89% | -4,60% | -45,55% | 15 apr. 2024 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Put 37,7874 | 5,72 | 5,1 | 5,12 | 37,787 | 33,17 | 1 | DE000BB1HDH7 | 38,9561 | BNP Paribas direct | 0,020 | -12,07% | -5,20% | -48,64% | 15 apr. 2024 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 12,9514 | 3,30 | 3,09 | 3,23 | 12,951 | 10,19 | 1 | DE000BB1G648 | 12,9514 | BNP Paribas direct | 0,140 | 0,32% | -6,65% | -22,36% | 15 apr. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 259,5969 | 2,48 | 6,58 | 6,59 | 259,597 | 185,646 | 10 | DE000BB1G8A6 | 259,5969 | BNP Paribas direct | 0,010 | 0,15% | 2,33% | -6,27% | 15 apr. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,3605 | 2,48 | 2,79 | 2,87 | 4,36 | 6,916 | 1 | DE000BB1G671 | 4,3605 | BNP Paribas direct | 0,080 | 1,82% | -5,74% | 170,87% | 15 apr. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 463,7192 | 2,23 | 12,71 | 12,72 | 463,719 | 321,686 | 10 | DE000BB1G8C2 | 463,7192 | BNP Paribas direct | 0,010 | 0,47% | -9,08% | 11,39% | 15 apr. 2024 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 33,0182 | 2,25 | 1,04 | 1,09 | 33,018 | 23,34 | 10 | DE000BB1G7U6 | 33,0182 | BNP Paribas direct | 0,050 | 0,00% | -2,80% | 16,85% | 15 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,6003 | 1,71 | 8,06 | 8,22 | 21,6 | 13,732 | 1 | DE000BB1G721 | 21,6003 | BNP Paribas direct | 0,160 | -2,30% | -2,89% | 148,77% | 15 apr. 2024 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 146,3892 | 3,29 | 5,6 | 5,61 | 146,389 | 209,38 | 10 | DE000BB1G8E8 | 146,3892 | BNP Paribas direct | 0,010 | 0,00% | 15,70% | 81,82% | 15 apr. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 44,8737 | 0,79 | 22,24 | 22,26 | 44,874 | 19,997 | 1 | DE000BB1G8L3 | 44,8737 | BNP Paribas direct | 0,020 | 0,54% | 1,51% | 67,72% | 15 apr. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 42,6008 | 0,87 | 20,24 | 20,26 | 42,601 | 19,997 | 1 | DE000BB1G8K5 | 42,6008 | BNP Paribas direct | 0,020 | 0,60% | 1,61% | 81,20% | 15 apr. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 40,3254 | 0,96 | 18,24 | 18,26 | 40,325 | 19,997 | 1 | DE000BB1G8J7 | 40,3254 | BNP Paribas direct | 0,020 | 0,72% | 1,79% | 100,88% | 15 apr. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 390,2596 | 0,80 | 21,93 | 22,18 | 390,26 | 174,96 | 10 | DE000BB1G7P6 | 390,2596 | BNP Paribas direct | 0,250 | -0,81% | -1,48% | 75,44% | 15 apr. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 101,8802 | 1,00 | 5,21 | 5,28 | 101,88 | 51,925 | 10 | DE000BB1G7J9 | 101,8802 | BNP Paribas direct | 0,070 | -0,95% | -2,62% | 238,31% | 15 apr. 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 826,0843 | 1,44 | 34,13 | 34,65 | 826,084 | 490,65 | 10 | DE000BB1G7Q4 | 826,0843 | BNP Paribas direct | 0,520 | -0,32% | -0,93% | 69,89% | 15 apr. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 160,2113 | 1,00 | 7,08 | 7,09 | 160,211 | 80,746 | 10 | DE000BB1G8U4 | 160,2113 | BNP Paribas direct | 0,010 | -0,98% | -4,45% | 44,49% | 15 apr. 2024 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 115,2352 | 3,56 | 2,54 | 2,64 | 115,235 | 90,55 | 10 | DE000BB1G7R2 | 115,2352 | BNP Paribas direct | 0,100 | -0,39% | -8,63% | 28,93% | 15 apr. 2024 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,1251 | 3,83 | 0,75 | 0,83 | 2,125 | 2,87 | 1 | DE000BB1G739 | 2,1251 | BNP Paribas direct | 0,080 | -10,71% | -15,73% | 97,37% | 15 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.